1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 09:05 | 1,115.00 | 1,115.00 | 1,112.00 | 1,112.00 | 0.2K |
| 09:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 09:25 | 1,106.00 | 1,106.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:30 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.2K |
| 10:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 10:55 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 0.3K |
| 11:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:30 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 0.3K |
| 12:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 15:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |