1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:20 | 1,122.00 | 1,127.00 | 1,100.00 | 1,102.00 | 2.2K |
| 09:30 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.7K |
| 11:10 | 1,100.00 | 1,117.00 | 1,100.00 | 1,117.00 | 0.8K |
| 11:20 | 1,126.00 | 1,126.00 | 1,100.00 | 1,100.00 | 0.6K |
| 11:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:30 | 1,110.00 | 1,110.00 | 1,101.00 | 1,101.00 | 0.3K |
| 12:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 12:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.9K |
| 12:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.2K |
| 12:55 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.6K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 15:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |