1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 09:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 09:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 09:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 10:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 14:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |