Kneat.com

KSI

3.58

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-28 2025-03-27 2025-03-26 2025-03-25 2025-03-24

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	3.96	3.96	3.96	3.96	0.0K
20:00	4.04	4.04	4.04	4.04	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.72

2025-02-10

Historical Low

0.15

2016-01-20

Volume Extremes

Volume Peak

0.0M

2015-10-02

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

42.3%

Start: 2015-01-02

Fall Proportion

44.3%

Total2687Trading Days

Daily Change Extremes

Max Daily Gain

+61.24%

2016-10-24

Max Daily Loss

-31.76%

2016-07-01

Monthly Change Extremes

Max Monthly Gain

+99.58%

2016-07

Max Monthly Loss

-26.15%

2016-11