Knightscope

KSCP
🏛️ usa →
6.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.46 13.93 13.30 13.46 5.3K
09:32 13.46 13.46 13.46 13.46 0.0K
09:33 13.46 13.46 13.46 13.46 0.0K
09:34 13.15 13.26 13.15 13.26 0.5K
09:35 13.26 13.26 13.26 13.26 0.0K
09:36 13.26 13.35 13.26 13.35 1.0K
09:37 13.35 13.35 13.00 13.00 0.9K
09:38 13.00 13.00 13.00 13.00 0.3K
09:39 13.00 13.00 13.00 13.00 0.0K
09:40 13.00 13.00 13.00 13.00 0.1K
09:41 13.00 13.00 13.00 13.00 0.1K
09:42 13.00 13.00 13.00 13.00 0.0K
09:43 13.00 13.00 13.00 13.00 0.0K
09:44 13.00 13.00 13.00 13.00 0.0K
09:45 13.00 13.25 13.00 13.25 0.5K
09:46 13.25 13.25 13.25 13.25 0.0K
09:47 13.25 13.25 13.25 13.25 0.0K
09:48 13.25 13.25 13.25 13.25 0.1K
09:49 13.20 13.20 13.20 13.20 0.1K
09:50 13.07 13.07 13.07 13.07 0.4K
09:51 13.07 13.21 13.00 13.00 4.1K
09:52 13.00 13.00 13.00 13.00 0.0K
09:53 13.00 13.35 13.00 13.35 1.3K
09:54 13.35 13.40 13.35 13.40 0.4K
09:55 13.40 13.40 13.40 13.40 4.4K
09:56 13.64 13.64 13.44 13.44 0.3K
09:57 13.58 13.58 13.58 13.58 0.4K
09:58 13.58 13.59 13.58 13.59 0.5K
09:59 13.59 13.67 13.59 13.67 0.3K
10:00 13.51 13.51 13.51 13.51 0.4K
10:01 13.56 13.56 13.15 13.15 6.9K
10:02 13.17 13.17 13.17 13.17 2.3K
10:03 13.17 13.17 13.17 13.17 0.0K
10:04 13.01 13.01 13.01 13.01 0.9K
10:05 13.01 13.01 12.83 12.85 2.4K
10:06 12.85 12.85 12.85 12.85 0.0K
10:07 13.00 13.00 13.00 13.00 2.0K
10:08 13.00 13.00 13.00 13.00 0.6K
10:09 13.00 13.00 13.00 13.00 0.0K
10:10 13.00 13.00 13.00 13.00 0.1K
10:11 13.00 13.00 13.00 13.00 0.0K
10:12 13.07 13.07 13.07 13.07 0.8K
10:13 13.07 13.07 12.97 12.97 2.4K
10:14 12.97 12.97 12.97 12.97 0.5K
10:15 12.97 12.97 12.97 12.97 0.0K
10:16 12.97 12.97 12.84 12.93 1.2K
10:17 12.93 12.93 12.93 12.93 0.0K
10:18 12.93 12.93 12.93 12.93 0.0K
10:19 12.93 12.93 12.93 12.93 0.0K
10:20 12.93 12.93 12.93 12.93 0.0K
10:21 12.93 12.93 12.93 12.93 0.0K
10:22 12.93 12.93 12.93 12.93 0.1K
10:23 12.93 12.93 12.93 12.93 0.1K
10:24 12.93 13.17 12.93 13.17 0.3K
10:25 13.18 13.20 13.02 13.20 1.8K
10:26 13.20 13.20 13.20 13.20 0.0K
10:27 13.20 13.20 13.20 13.20 0.0K
10:28 12.93 12.93 12.93 12.93 3.0K
10:29 12.93 12.93 12.93 12.93 0.0K
10:30 12.93 12.93 12.93 12.93 0.0K
10:31 12.93 12.93 12.81 12.81 0.8K
10:32 12.81 12.81 12.81 12.81 0.1K
10:33 12.81 12.81 12.81 12.81 0.0K
10:34 12.81 12.81 12.81 12.81 0.0K
10:35 12.81 13.07 12.81 12.91 4.6K
10:36 12.91 13.06 12.91 13.06 0.1K
10:37 13.06 13.06 13.06 13.06 0.0K
10:38 13.14 13.14 13.14 13.14 0.4K
10:39 13.14 13.14 13.14 13.14 0.1K
10:40 13.14 13.14 13.14 13.14 0.1K
10:41 13.14 13.14 13.02 13.02 0.2K
10:42 13.02 13.02 13.02 13.02 0.0K
10:43 13.02 13.02 13.02 13.02 0.0K
10:44 13.07 13.07 13.07 13.07 0.5K
10:45 13.07 13.07 13.07 13.07 0.0K
10:46 13.07 13.07 13.01 13.01 0.4K
10:47 12.95 12.95 12.95 12.95 0.1K
10:48 12.95 12.95 12.95 12.95 0.0K
10:49 12.95 12.95 12.95 12.95 1.0K
10:50 12.95 12.95 12.95 12.95 0.0K
10:51 12.95 12.95 12.95 12.95 0.0K
10:52 12.95 12.95 12.95 12.95 0.0K
10:53 12.95 12.95 12.95 12.95 0.3K
10:54 12.95 12.95 12.95 12.95 0.0K
10:55 12.95 12.95 12.95 12.95 0.0K
10:56 12.95 12.95 12.95 12.95 0.0K
10:57 12.95 12.95 12.95 12.95 0.0K
10:58 12.97 12.97 12.97 12.97 0.2K
10:59 12.97 12.97 12.97 12.97 0.0K
11:00 12.97 12.97 12.97 12.97 0.0K
11:01 12.96 12.96 12.96 12.96 0.3K
11:02 12.96 12.96 12.96 12.96 0.0K
11:03 12.96 12.96 12.96 12.96 0.0K
11:04 12.96 12.96 12.96 12.96 0.0K
11:05 12.96 12.99 12.96 12.99 0.1K
11:06 12.88 12.88 12.80 12.80 2.7K
11:07 12.80 12.80 12.80 12.80 0.2K
11:08 12.80 12.80 12.80 12.80 0.0K
11:09 12.80 12.80 12.80 12.80 0.0K
11:10 12.80 12.80 12.80 12.80 0.0K
11:11 12.79 12.79 12.79 12.79 0.8K
11:12 12.79 12.79 12.79 12.79 0.0K
11:13 12.79 12.79 12.79 12.79 2.1K
11:14 12.79 12.79 12.79 12.79 0.1K
11:15 12.79 12.79 12.79 12.79 0.0K
11:16 12.79 12.79 12.79 12.79 0.0K
11:17 12.79 12.79 12.79 12.79 0.0K
11:18 12.79 12.79 12.79 12.79 0.1K
11:19 12.79 12.79 12.79 12.79 0.9K
11:20 12.79 12.79 12.79 12.79 0.1K
11:21 12.79 12.79 12.79 12.79 0.0K
11:22 12.79 12.96 12.79 12.96 0.2K
11:23 12.96 12.96 12.96 12.96 0.0K
11:24 12.96 12.96 12.83 12.83 2.0K
11:25 12.83 12.83 12.83 12.83 0.0K
11:26 12.83 12.83 12.83 12.83 0.0K
11:27 12.83 12.83 12.83 12.83 0.0K
11:28 12.83 12.83 12.83 12.83 0.0K
11:29 12.83 12.83 12.83 12.83 0.0K
11:30 12.83 12.83 12.83 12.83 0.0K
11:31 12.83 12.83 12.83 12.83 0.0K
11:32 12.83 12.83 12.83 12.83 0.1K
11:33 12.83 12.83 12.83 12.83 0.0K
11:34 12.83 12.83 12.83 12.83 0.0K
11:35 12.83 12.83 12.83 12.83 0.0K
11:36 12.83 12.83 12.83 12.83 0.0K
11:37 12.83 12.83 12.83 12.83 0.0K
11:38 12.83 12.83 12.83 12.83 0.0K
11:39 12.83 12.83 12.83 12.83 0.0K
11:40 12.83 12.83 12.83 12.83 0.2K
11:41 12.83 12.83 12.83 12.83 0.0K
11:42 12.83 12.83 12.83 12.83 0.0K
11:43 12.83 12.83 12.83 12.83 0.0K
11:44 12.83 12.83 12.83 12.83 0.0K
11:45 12.90 12.90 12.90 12.90 0.1K
11:46 12.90 12.90 12.90 12.90 0.0K
11:47 12.90 12.90 12.90 12.90 0.1K
11:48 12.90 12.90 12.90 12.90 0.1K
11:49 12.90 12.90 12.90 12.90 0.0K
11:50 12.90 12.90 12.90 12.90 0.1K
11:51 12.90 12.90 12.90 12.90 0.0K
11:52 12.90 12.90 12.90 12.90 0.0K
11:53 12.90 12.90 12.90 12.90 0.0K
11:54 12.90 12.90 12.90 12.90 0.7K
11:55 12.90 12.90 12.90 12.90 0.0K
11:56 13.10 13.10 13.10 13.10 2.8K
11:57 13.10 13.10 13.10 13.10 0.0K
11:58 13.10 13.10 13.10 13.10 0.1K
11:59 13.10 13.10 13.10 13.10 0.0K
12:00 13.10 13.10 13.10 13.10 0.0K
12:01 13.10 13.10 13.10 13.10 0.0K
12:02 13.10 13.10 13.10 13.10 0.0K
12:03 13.10 13.10 13.10 13.10 0.0K
12:04 13.10 13.10 13.10 13.10 0.0K
12:05 13.10 13.10 13.10 13.10 0.0K
12:06 13.10 13.10 13.10 13.10 0.1K
12:07 13.07 13.07 13.07 13.07 0.5K
12:08 13.07 13.07 13.07 13.07 0.0K
12:09 13.07 13.07 13.07 13.07 0.1K
12:10 13.07 13.07 13.07 13.07 0.0K
12:11 13.07 13.07 13.07 13.07 0.0K
12:12 13.07 13.07 13.07 13.07 0.0K
12:13 13.07 13.07 13.07 13.07 0.2K
12:14 13.07 13.07 13.07 13.07 0.0K
12:15 13.07 13.07 13.07 13.07 0.0K
12:16 13.04 13.04 13.04 13.04 2.2K
12:17 13.25 13.25 13.25 13.25 3.8K
12:18 13.25 13.25 13.21 13.21 0.4K
12:19 13.21 13.21 13.21 13.21 1.8K
12:20 13.21 13.21 13.21 13.21 0.0K
12:21 13.21 13.21 13.21 13.21 0.0K
12:22 13.21 13.21 13.21 13.21 0.0K
12:23 13.21 13.21 13.16 13.16 0.3K
12:24 13.16 13.16 13.16 13.16 0.0K
12:25 13.16 13.16 13.16 13.16 0.0K
12:26 13.16 13.16 13.16 13.16 0.0K
12:27 13.19 13.19 13.19 13.19 0.5K
12:28 13.08 13.08 13.08 13.08 0.5K
12:29 13.01 13.01 13.01 13.01 0.4K
12:30 13.01 13.01 13.01 13.01 0.0K
12:31 13.01 13.01 13.01 13.01 0.1K
12:32 13.01 13.01 13.01 13.01 1.9K
12:33 12.95 12.95 12.95 12.95 0.6K
12:34 12.95 12.95 12.95 12.95 0.0K
12:35 12.95 12.95 12.95 12.95 0.0K
12:36 12.95 12.95 12.95 12.95 0.0K
12:37 12.95 12.95 12.95 12.95 3.1K
12:38 12.70 12.70 12.69 12.69 3.0K
12:39 12.69 12.69 12.60 12.60 0.8K
12:40 12.60 12.60 12.60 12.60 0.0K
12:41 12.60 12.60 12.60 12.60 0.0K
12:42 12.60 12.60 12.60 12.60 0.1K
12:43 12.60 12.60 12.60 12.60 0.0K
12:44 12.60 12.60 12.60 12.60 0.0K
12:45 12.67 12.67 12.67 12.67 0.2K
12:46 12.67 12.67 12.67 12.67 0.0K
12:47 12.67 12.67 12.45 12.45 4.8K
12:48 12.42 12.52 12.41 12.52 1.3K
12:49 12.52 12.52 12.52 12.52 0.0K
12:50 12.52 12.52 12.52 12.52 0.1K
12:51 12.52 12.52 12.52 12.52 0.0K
12:52 12.52 12.52 12.52 12.52 0.1K
12:53 12.52 12.52 12.52 12.52 0.1K
12:54 12.52 12.52 12.52 12.52 0.0K
12:55 12.52 12.52 12.52 12.52 0.1K
12:56 12.52 12.52 12.52 12.52 0.0K
12:57 12.52 12.52 12.52 12.52 0.0K
12:58 12.52 12.52 12.52 12.52 0.2K
12:59 12.52 12.52 12.52 12.52 0.0K
13:00 12.52 12.52 12.52 12.52 0.0K
13:01 12.52 12.52 12.52 12.52 0.0K
13:02 12.52 12.52 12.52 12.52 0.0K
13:03 12.52 12.52 12.52 12.52 0.0K
13:04 12.48 12.48 12.48 12.48 0.7K
13:05 12.48 12.48 12.48 12.48 0.0K
13:06 12.48 12.48 12.48 12.48 0.0K
13:07 12.48 12.48 12.48 12.48 0.1K
13:08 12.57 12.57 12.57 12.57 0.1K
13:09 12.57 12.57 12.57 12.57 0.0K
13:10 12.57 12.57 12.57 12.57 0.2K
13:11 12.52 12.52 12.52 12.52 0.5K
13:12 12.52 12.52 12.52 12.52 0.0K
13:13 12.52 12.52 12.52 12.52 0.1K
13:14 12.52 12.52 12.52 12.52 0.0K
13:15 12.52 12.52 12.52 12.52 0.0K
13:16 12.52 12.52 12.52 12.52 0.0K
13:17 12.52 12.52 12.52 12.52 0.1K
13:18 12.52 12.52 12.52 12.52 0.0K
13:19 12.52 12.68 12.52 12.68 0.3K
13:20 12.59 12.59 12.59 12.59 0.2K
13:21 12.59 12.59 12.59 12.59 0.0K
13:22 12.59 12.59 12.59 12.59 0.0K
13:23 12.59 12.59 12.59 12.59 0.0K
13:24 12.59 12.59 12.59 12.59 0.1K
13:25 12.59 12.59 12.59 12.59 0.0K
13:26 12.59 12.59 12.59 12.59 0.0K
13:27 12.59 12.62 12.45 12.45 3.8K
13:28 12.45 12.54 12.45 12.54 1.0K
13:29 12.54 12.54 12.54 12.54 0.0K
13:30 12.54 12.54 12.54 12.54 0.0K
13:31 12.54 12.54 12.54 12.54 0.1K
13:32 12.54 12.54 12.54 12.54 0.0K
13:33 12.54 12.54 12.54 12.54 0.0K
13:34 12.54 12.54 12.54 12.54 0.0K
13:35 12.54 12.54 12.54 12.54 0.0K
13:36 12.54 12.54 12.54 12.54 0.0K
13:37 12.54 12.54 12.54 12.54 0.0K
13:38 12.62 12.62 12.62 12.62 0.3K
13:39 12.62 12.62 12.62 12.62 0.1K
13:40 12.62 12.62 12.62 12.62 0.0K
13:41 12.62 12.62 12.62 12.62 0.0K
13:42 12.62 12.62 12.62 12.62 0.1K
13:43 12.62 12.62 12.62 12.62 0.0K
13:44 12.62 12.62 12.62 12.62 0.0K
13:45 12.62 12.62 12.62 12.62 0.0K
13:46 12.62 12.62 12.62 12.62 0.0K
13:47 12.62 12.62 12.62 12.62 0.0K
13:48 12.62 12.62 12.62 12.62 0.0K
13:49 12.62 12.62 12.62 12.62 0.0K
13:50 12.54 12.54 12.54 12.54 1.8K
13:51 12.54 12.54 12.54 12.54 0.0K
13:52 12.54 12.54 12.54 12.54 0.0K
13:53 12.54 12.54 12.54 12.54 0.0K
13:54 12.54 12.54 12.54 12.54 0.0K
13:55 12.54 12.54 12.54 12.54 0.0K
13:56 12.54 12.54 12.54 12.54 0.0K
13:57 12.54 12.54 12.54 12.54 0.2K
13:58 12.54 12.54 12.54 12.54 0.0K
13:59 12.54 12.54 12.54 12.54 0.0K
14:00 12.54 12.54 12.54 12.54 0.0K
14:01 12.54 12.54 12.54 12.54 0.0K
14:02 12.54 12.54 12.54 12.54 0.0K
14:03 12.54 12.54 12.54 12.54 0.0K
14:04 12.54 12.54 12.54 12.54 0.0K
14:05 12.54 12.54 12.54 12.54 0.0K
14:06 12.54 12.54 12.54 12.54 0.0K
14:07 12.54 12.54 12.54 12.54 0.0K
14:08 12.54 12.54 12.54 12.54 0.0K
14:09 12.54 12.54 12.54 12.54 0.0K
14:10 12.60 12.60 12.60 12.60 0.5K
14:11 12.60 12.60 12.60 12.60 0.0K
14:12 12.60 12.60 12.60 12.60 0.0K
14:13 12.60 12.60 12.60 12.60 0.0K
14:14 12.60 12.60 12.60 12.60 0.0K
14:15 12.60 12.60 12.60 12.60 0.0K
14:16 12.60 12.60 12.60 12.60 0.0K
14:17 12.60 12.60 12.60 12.60 0.0K
14:18 12.60 12.60 12.57 12.57 2.0K
14:19 12.57 12.57 12.41 12.41 0.4K
14:20 12.41 12.41 12.41 12.41 0.0K
14:21 12.41 12.41 12.41 12.41 0.0K
14:22 12.41 12.41 12.41 12.41 0.0K
14:23 12.41 12.41 12.41 12.41 0.0K
14:24 12.41 12.41 12.41 12.41 0.0K
14:25 12.41 12.41 12.41 12.41 0.0K
14:26 12.41 12.41 12.41 12.41 0.0K
14:27 12.41 12.41 12.41 12.41 0.4K
14:28 12.51 12.51 12.51 12.51 0.7K
14:29 12.51 12.51 12.51 12.51 0.0K
14:30 12.51 12.51 12.51 12.51 0.0K
14:31 12.51 12.51 12.51 12.51 0.0K
14:32 12.51 12.51 12.51 12.51 0.3K
14:33 12.51 12.51 12.51 12.51 0.0K
14:34 12.51 12.51 12.51 12.51 0.0K
14:35 12.48 12.48 12.48 12.48 2.2K
14:36 12.48 12.48 12.48 12.48 0.0K
14:37 12.48 12.48 12.48 12.48 0.0K
14:38 12.49 12.49 12.49 12.49 1.0K
14:39 12.49 12.49 12.49 12.49 0.0K
14:40 12.45 12.45 12.45 12.45 0.1K
14:41 12.45 12.45 12.45 12.45 0.0K
14:42 12.14 12.14 12.14 12.14 1.8K
14:43 12.30 12.30 12.30 12.30 0.2K
14:44 12.30 12.30 12.30 12.30 0.0K
14:45 12.30 12.30 12.30 12.30 0.0K
14:46 12.30 12.30 12.30 12.30 0.0K
14:47 12.30 12.30 12.30 12.30 0.0K
14:48 12.30 12.30 12.12 12.12 10.7K
14:49 12.12 12.12 12.12 12.12 0.0K
14:50 12.12 12.12 12.12 12.12 0.8K
14:51 12.12 12.12 12.12 12.12 0.0K
14:52 12.12 12.12 12.12 12.12 0.0K
14:53 12.20 12.20 12.20 12.20 0.1K
14:54 12.16 12.16 12.16 12.16 0.2K
14:55 12.16 12.16 12.16 12.16 0.2K
14:56 12.16 12.16 12.16 12.16 0.0K
14:57 12.16 12.16 12.11 12.11 0.8K
14:58 12.11 12.11 12.11 12.11 0.1K
14:59 12.24 12.24 12.24 12.24 0.5K
15:00 12.24 12.24 12.24 12.24 0.0K
15:01 12.24 12.24 12.24 12.24 0.0K
15:02 12.24 12.24 12.24 12.24 0.0K
15:03 12.24 12.24 12.24 12.24 0.0K
15:04 12.24 12.24 12.24 12.24 0.0K
15:05 12.24 12.24 12.24 12.24 0.0K
15:06 12.10 12.10 12.10 12.10 0.8K
15:07 12.10 12.10 12.10 12.10 0.0K
15:08 12.10 12.10 12.10 12.10 0.0K
15:09 12.10 12.10 12.10 12.10 0.4K
15:10 12.10 12.10 12.10 12.10 0.2K
15:11 12.10 12.10 12.10 12.10 0.0K
15:12 12.20 12.21 12.20 12.21 3.2K
15:13 12.21 12.21 12.21 12.21 1.0K
15:14 12.21 12.21 12.21 12.21 0.1K
15:15 12.21 12.21 12.21 12.21 0.0K
15:16 12.21 12.21 12.21 12.21 0.0K
15:17 12.21 12.21 12.21 12.21 0.1K
15:18 12.21 12.21 12.21 12.21 0.0K
15:19 12.34 12.34 12.34 12.34 0.3K
15:20 12.30 12.30 12.30 12.30 0.2K
15:21 12.30 12.30 12.30 12.30 0.0K
15:22 12.29 12.29 12.29 12.29 1.9K
15:23 12.29 12.29 12.29 12.29 0.0K
15:24 12.29 12.29 12.29 12.29 0.1K
15:25 12.29 12.36 12.29 12.36 0.2K
15:26 12.36 12.36 12.36 12.36 0.1K
15:27 12.36 12.36 12.36 12.36 0.0K
15:28 12.36 12.36 12.25 12.25 0.1K
15:29 12.25 12.25 12.25 12.25 0.1K
15:30 12.25 12.25 12.25 12.25 0.0K
15:31 12.25 12.25 12.25 12.25 0.0K
15:32 12.25 12.25 12.25 12.25 0.0K
15:33 12.25 12.25 12.25 12.25 0.0K
15:34 12.25 12.25 12.25 12.25 1.5K
15:35 12.39 12.39 12.39 12.39 0.6K
15:36 12.39 12.39 12.39 12.39 0.0K
15:37 12.39 12.39 12.39 12.39 0.0K
15:38 12.39 12.39 12.39 12.39 0.0K
15:39 12.39 12.39 12.39 12.39 0.0K
15:40 12.39 12.39 12.39 12.39 0.0K
15:41 12.39 12.39 12.39 12.39 0.1K
15:42 12.39 12.39 12.39 12.39 0.0K
15:43 12.39 12.39 12.39 12.39 0.0K
15:44 12.39 12.39 12.39 12.39 0.0K
15:45 12.39 12.39 12.39 12.39 0.0K
15:46 12.39 12.39 12.39 12.39 0.0K
15:47 12.26 12.37 12.25 12.37 0.4K
15:48 12.37 12.37 12.37 12.37 0.0K
15:49 12.37 12.37 12.37 12.37 0.0K
15:50 12.37 12.37 12.37 12.37 0.0K
15:51 12.37 12.37 12.37 12.37 0.0K
15:52 12.37 12.37 12.37 12.37 0.0K
15:53 12.32 12.32 12.32 12.32 0.2K
15:54 12.26 12.26 12.26 12.26 0.5K
15:55 12.26 12.26 12.26 12.26 0.0K
15:56 12.26 12.26 12.26 12.26 0.0K
15:57 12.26 12.26 12.26 12.26 0.0K
15:58 12.26 12.26 12.26 12.26 0.1K
15:59 12.26 12.26 12.26 12.26 0.1K
16:00 12.26 12.38 12.26 12.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available