Knightscope

KSCP
🏛️ usa →
7.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.05 9.33 9.01 9.01 17.6K
09:32 9.01 9.01 9.01 9.01 0.1K
09:33 8.95 9.04 8.95 9.04 1.0K
09:34 8.97 8.97 8.97 8.97 0.2K
09:35 8.97 8.97 8.91 8.91 1.5K
09:36 8.97 9.18 8.89 9.18 9.1K
09:37 9.18 9.18 9.18 9.18 0.1K
09:38 9.18 9.18 8.85 8.85 2.6K
09:39 8.85 8.95 8.85 8.95 0.7K
09:40 8.95 8.95 8.94 8.94 0.1K
09:41 8.94 8.96 8.94 8.96 1.0K
09:42 8.97 8.97 8.97 8.97 0.6K
09:43 8.97 8.97 8.96 8.96 0.1K
09:44 8.96 8.96 8.95 8.95 0.3K
09:45 8.95 8.95 8.95 8.95 0.5K
09:46 8.95 8.95 8.95 8.95 0.0K
09:47 8.95 9.04 8.95 9.04 3.0K
09:48 9.04 9.04 9.04 9.04 0.0K
09:49 9.04 9.04 9.04 9.04 0.0K
09:50 9.08 9.08 9.08 9.08 0.5K
09:51 9.08 9.08 9.08 9.08 0.1K
09:52 9.08 9.08 9.08 9.08 0.1K
09:53 9.08 9.08 9.08 9.08 0.0K
09:54 9.08 9.08 9.08 9.08 0.1K
09:55 9.08 9.08 9.08 9.08 0.0K
09:56 9.05 9.09 9.05 9.09 6.8K
09:57 9.09 9.09 9.09 9.09 0.1K
09:58 9.09 9.09 9.09 9.09 0.1K
09:59 9.09 9.09 9.09 9.09 0.1K
10:00 9.09 9.09 9.09 9.09 0.0K
10:01 9.08 9.08 9.03 9.03 0.9K
10:02 9.03 9.03 9.03 9.03 0.2K
10:03 9.03 9.03 9.03 9.03 0.0K
10:04 9.07 9.07 9.07 9.07 0.1K
10:05 9.07 9.07 9.03 9.03 0.1K
10:06 9.03 9.03 9.02 9.02 2.2K
10:07 9.01 9.09 9.01 9.09 1.7K
10:08 9.09 9.09 9.09 9.09 0.0K
10:09 9.09 9.09 9.09 9.09 0.1K
10:10 9.09 9.09 9.09 9.09 0.0K
10:11 9.16 9.16 9.16 9.16 0.7K
10:12 9.06 9.06 9.06 9.06 0.5K
10:13 9.11 9.11 9.11 9.11 0.1K
10:14 9.11 9.11 9.11 9.11 0.0K
10:15 9.11 9.11 9.11 9.11 0.0K
10:16 9.11 9.11 9.11 9.11 0.0K
10:17 9.09 9.09 9.09 9.09 0.1K
10:18 9.09 9.09 9.09 9.09 0.0K
10:19 9.09 9.09 8.91 8.91 8.5K
10:20 8.91 8.91 8.91 8.91 0.0K
10:21 8.91 8.91 8.91 8.91 0.1K
10:22 8.91 8.91 8.91 8.91 0.0K
10:23 8.91 8.98 8.91 8.92 1.0K
10:24 8.99 9.01 8.99 9.01 0.3K
10:25 9.01 9.01 8.96 8.96 0.2K
10:26 8.96 9.01 8.96 9.01 0.1K
10:27 9.01 9.01 8.99 8.99 0.4K
10:28 8.99 8.99 8.99 8.99 0.0K
10:29 8.99 8.99 8.99 8.99 0.0K
10:30 8.99 8.99 8.99 8.99 0.0K
10:31 8.99 8.99 8.99 8.99 1.9K
10:32 8.99 8.99 8.99 8.99 0.0K
10:33 8.99 8.99 8.85 8.85 0.4K
10:34 8.82 8.84 8.82 8.84 1.7K
10:35 8.87 8.92 8.86 8.86 2.1K
10:36 8.86 8.91 8.86 8.91 4.1K
10:37 8.91 8.91 8.91 8.91 0.7K
10:38 8.82 8.82 8.82 8.82 0.4K
10:39 8.82 8.82 8.82 8.82 0.0K
10:40 8.82 8.88 8.82 8.88 1.1K
10:41 8.88 8.88 8.85 8.85 0.2K
10:42 8.85 8.85 8.82 8.84 1.3K
10:43 8.85 8.86 8.84 8.84 6.7K
10:44 8.84 8.86 8.84 8.86 0.4K
10:45 8.86 8.86 8.86 8.86 0.0K
10:46 8.86 8.86 8.86 8.86 0.3K
10:47 8.86 8.86 8.86 8.86 0.0K
10:48 8.86 8.86 8.86 8.86 0.0K
10:49 8.86 8.86 8.86 8.86 0.1K
10:50 8.86 8.86 8.86 8.86 0.0K
10:51 8.86 8.86 8.86 8.86 0.0K
10:52 8.86 8.86 8.86 8.86 0.1K
10:53 8.91 8.91 8.91 8.91 0.1K
10:54 8.91 8.91 8.88 8.88 0.4K
10:55 8.88 8.90 8.88 8.90 0.2K
10:56 8.91 8.95 8.91 8.95 0.6K
10:57 8.95 8.95 8.95 8.95 0.1K
10:58 8.95 8.95 8.92 8.92 0.4K
10:59 8.99 8.99 8.99 8.99 0.3K
11:00 8.99 8.99 8.99 8.99 0.0K
11:01 8.99 8.99 8.95 8.95 0.2K
11:02 8.95 8.95 8.95 8.95 0.1K
11:03 8.90 8.90 8.90 8.90 1.9K
11:04 8.86 8.86 8.86 8.86 0.7K
11:05 8.86 8.86 8.86 8.86 0.3K
11:06 8.86 9.00 8.86 9.00 0.1K
11:07 9.00 9.00 9.00 9.00 0.0K
11:08 8.92 8.92 8.92 8.92 0.2K
11:09 8.92 8.92 8.92 8.92 0.0K
11:10 8.92 8.92 8.92 8.92 0.0K
11:11 8.92 8.92 8.92 8.92 0.1K
11:12 8.92 8.92 8.92 8.92 0.0K
11:13 8.92 8.92 8.88 8.88 0.2K
11:14 8.88 8.88 8.88 8.88 0.0K
11:15 8.88 8.88 8.88 8.88 0.0K
11:16 8.88 8.88 8.88 8.88 0.5K
11:17 8.88 8.88 8.88 8.88 0.0K
11:18 8.88 8.88 8.88 8.88 0.1K
11:19 8.88 8.88 8.88 8.88 0.0K
11:20 8.88 8.88 8.88 8.88 0.1K
11:21 8.88 8.88 8.84 8.84 3.8K
11:22 8.82 8.82 8.79 8.79 1.8K
11:23 8.79 8.80 8.79 8.80 0.6K
11:24 8.80 8.80 8.80 8.80 0.0K
11:25 8.80 8.80 8.80 8.80 0.3K
11:26 8.80 8.85 8.80 8.85 1.2K
11:27 8.85 8.85 8.85 8.85 0.2K
11:28 8.85 8.85 8.80 8.85 0.6K
11:29 8.85 8.85 8.85 8.85 0.1K
11:30 8.85 8.85 8.85 8.85 0.2K
11:31 8.85 8.85 8.85 8.85 0.1K
11:32 8.85 8.85 8.85 8.85 0.1K
11:33 8.85 8.85 8.80 8.80 2.1K
11:34 8.80 8.80 8.80 8.80 0.0K
11:35 8.89 8.89 8.89 8.89 0.5K
11:36 8.89 8.89 8.89 8.89 0.4K
11:37 8.89 8.89 8.89 8.89 0.0K
11:38 8.89 8.89 8.89 8.89 0.0K
11:39 8.89 8.90 8.89 8.90 0.4K
11:40 8.90 8.90 8.90 8.90 0.0K
11:41 8.90 8.90 8.90 8.90 0.0K
11:42 8.90 8.90 8.90 8.90 0.0K
11:43 8.90 8.90 8.90 8.90 0.4K
11:44 8.90 8.90 8.90 8.90 0.0K
11:45 8.90 8.90 8.90 8.90 0.0K
11:46 8.90 8.90 8.90 8.90 0.0K
11:47 8.90 8.90 8.90 8.90 0.0K
11:48 8.90 8.90 8.90 8.90 0.0K
11:49 8.83 8.83 8.83 8.83 0.4K
11:50 8.83 8.96 8.83 8.96 0.2K
11:51 8.96 8.96 8.96 8.96 0.0K
11:52 8.96 8.96 8.96 8.96 0.0K
11:53 8.96 8.96 8.96 8.96 0.0K
11:54 8.96 8.96 8.96 8.96 0.0K
11:55 8.96 8.96 8.96 8.96 0.0K
11:56 8.96 8.96 8.96 8.96 0.0K
11:57 8.96 8.96 8.96 8.96 0.0K
11:58 8.96 8.96 8.82 8.82 1.0K
11:59 8.82 8.82 8.82 8.82 0.0K
12:00 8.82 8.82 8.82 8.82 0.1K
12:01 8.82 8.95 8.82 8.95 0.6K
12:02 8.95 8.95 8.95 8.95 0.0K
12:03 8.95 8.95 8.95 8.95 0.0K
12:04 8.95 8.95 8.95 8.95 1.0K
12:05 8.95 8.95 8.95 8.95 0.1K
12:06 8.95 8.95 8.95 8.95 0.0K
12:07 8.91 8.91 8.91 8.91 0.2K
12:08 8.91 8.91 8.91 8.91 0.0K
12:09 8.91 8.91 8.91 8.91 0.0K
12:10 8.83 8.83 8.83 8.83 0.5K
12:11 8.83 8.83 8.83 8.83 0.0K
12:12 8.83 8.83 8.83 8.83 0.0K
12:13 8.83 8.83 8.83 8.83 0.1K
12:14 8.83 8.83 8.83 8.83 0.0K
12:15 8.83 8.83 8.83 8.83 0.0K
12:16 8.83 8.83 8.83 8.83 0.0K
12:17 8.83 8.83 8.83 8.83 0.0K
12:18 8.83 8.83 8.83 8.83 0.2K
12:19 8.85 8.85 8.85 8.85 0.2K
12:20 8.85 8.85 8.85 8.85 0.1K
12:21 8.85 8.85 8.85 8.85 0.0K
12:22 8.87 8.87 8.87 8.87 0.2K
12:23 8.87 8.87 8.87 8.87 0.0K
12:24 8.87 8.87 8.87 8.87 0.0K
12:25 8.85 8.85 8.85 8.85 0.1K
12:26 8.85 8.85 8.85 8.85 0.1K
12:27 8.85 8.85 8.85 8.85 0.4K
12:28 8.85 8.85 8.85 8.85 0.0K
12:29 8.84 8.84 8.84 8.84 0.3K
12:30 8.84 8.86 8.84 8.86 0.4K
12:31 8.86 8.86 8.86 8.86 0.0K
12:32 8.86 8.86 8.86 8.86 0.1K
12:33 8.86 8.86 8.86 8.86 0.1K
12:34 8.86 8.86 8.86 8.86 0.0K
12:35 8.86 8.86 8.86 8.86 0.0K
12:36 8.86 8.86 8.86 8.86 0.0K
12:37 8.86 8.86 8.86 8.86 0.0K
12:38 8.86 8.86 8.82 8.82 2.1K
12:39 8.82 8.82 8.82 8.82 0.0K
12:40 8.82 8.82 8.82 8.82 0.0K
12:41 8.82 8.82 8.82 8.82 0.1K
12:42 8.82 8.82 8.82 8.82 0.0K
12:43 8.78 8.78 8.78 8.78 0.2K
12:44 8.78 8.78 8.78 8.78 0.2K
12:45 8.81 8.81 8.81 8.81 0.2K
12:46 8.81 8.81 8.78 8.78 0.2K
12:47 8.84 8.84 8.81 8.81 0.2K
12:48 8.81 8.83 8.81 8.83 1.4K
12:49 8.83 8.83 8.83 8.83 0.0K
12:50 8.83 8.83 8.83 8.83 0.0K
12:51 8.83 8.83 8.83 8.83 0.1K
12:52 8.83 8.83 8.83 8.83 0.1K
12:53 8.83 8.89 8.83 8.89 0.3K
12:54 8.89 8.89 8.89 8.89 0.0K
12:55 8.89 8.89 8.89 8.89 0.0K
12:56 8.89 8.89 8.89 8.89 0.0K
12:57 8.89 8.89 8.89 8.89 0.0K
12:58 8.89 8.89 8.89 8.89 0.0K
12:59 8.89 8.89 8.89 8.89 0.0K
13:00 8.85 8.85 8.85 8.85 0.1K
13:01 8.85 8.85 8.85 8.85 0.6K
13:02 8.85 8.85 8.85 8.85 0.1K
13:03 8.85 8.85 8.85 8.85 0.0K
13:04 8.85 8.85 8.85 8.85 0.0K
13:05 8.85 8.85 8.85 8.85 0.0K
13:06 8.85 8.85 8.85 8.85 0.0K
13:07 8.85 8.85 8.85 8.85 0.0K
13:08 8.85 8.85 8.80 8.80 0.5K
13:09 8.80 8.80 8.80 8.80 0.0K
13:10 8.80 8.80 8.80 8.80 0.0K
13:11 8.80 8.80 8.80 8.80 0.0K
13:12 8.87 8.87 8.87 8.87 0.1K
13:13 8.87 8.87 8.87 8.87 0.1K
13:14 8.87 8.87 8.87 8.87 0.0K
13:15 8.80 8.80 8.80 8.80 0.1K
13:16 8.80 8.80 8.80 8.80 0.1K
13:17 8.80 8.80 8.80 8.80 0.0K
13:18 8.80 8.80 8.80 8.80 0.2K
13:19 8.80 8.80 8.80 8.80 0.1K
13:20 8.80 8.80 8.80 8.80 0.1K
13:21 8.80 8.80 8.80 8.80 0.0K
13:22 8.80 8.80 8.79 8.79 0.2K
13:23 8.79 8.79 8.79 8.79 0.0K
13:24 8.79 8.79 8.79 8.79 0.0K
13:25 8.79 8.79 8.79 8.79 0.3K
13:26 8.79 8.79 8.79 8.79 0.0K
13:27 8.79 8.79 8.79 8.79 0.0K
13:28 8.79 8.79 8.79 8.79 0.0K
13:29 8.79 8.79 8.79 8.79 0.0K
13:30 8.79 8.79 8.79 8.79 0.0K
13:31 8.80 8.80 8.80 8.80 0.6K
13:32 8.80 8.80 8.80 8.80 0.1K
13:33 8.80 8.80 8.80 8.80 0.0K
13:34 8.80 8.80 8.80 8.80 0.0K
13:35 8.83 8.83 8.81 8.83 0.3K
13:36 8.88 8.88 8.82 8.82 0.4K
13:37 8.82 8.84 8.81 8.81 0.3K
13:38 8.88 8.88 8.88 8.88 0.1K
13:39 8.88 8.88 8.75 8.75 5.1K
13:40 8.75 8.75 8.72 8.72 2.6K
13:41 8.72 8.72 8.72 8.72 0.1K
13:42 8.71 8.71 8.71 8.71 0.3K
13:43 8.71 8.71 8.71 8.71 0.1K
13:44 8.71 8.71 8.71 8.71 0.0K
13:45 8.71 8.72 8.71 8.72 1.1K
13:46 8.72 8.72 8.72 8.72 0.2K
13:47 8.74 8.74 8.74 8.74 0.1K
13:48 8.74 8.74 8.74 8.74 0.0K
13:49 8.74 8.74 8.74 8.74 0.0K
13:50 8.74 8.82 8.74 8.82 1.2K
13:51 8.82 8.82 8.76 8.76 0.7K
13:52 8.76 8.76 8.76 8.76 1.0K
13:53 8.76 8.76 8.76 8.76 0.0K
13:54 8.76 8.76 8.74 8.74 0.2K
13:55 8.74 8.74 8.74 8.74 0.0K
13:56 8.74 8.82 8.74 8.82 0.1K
13:57 8.74 8.74 8.74 8.74 0.3K
13:58 8.74 8.78 8.71 8.78 1.1K
13:59 8.78 8.78 8.78 8.78 0.0K
14:00 8.77 8.77 8.73 8.76 0.5K
14:01 8.76 8.76 8.71 8.71 0.2K
14:02 8.71 8.71 8.70 8.70 0.3K
14:03 8.70 8.70 8.70 8.70 0.0K
14:04 8.70 8.70 8.70 8.70 0.0K
14:05 8.74 8.74 8.74 8.74 0.1K
14:06 8.74 8.74 8.74 8.74 0.0K
14:07 8.74 8.74 8.74 8.74 0.0K
14:08 8.74 8.74 8.74 8.74 0.1K
14:09 8.74 8.74 8.74 8.74 0.0K
14:10 8.74 8.74 8.74 8.74 0.1K
14:11 8.72 8.72 8.72 8.72 0.2K
14:12 8.72 8.72 8.72 8.72 0.1K
14:13 8.72 8.72 8.72 8.72 0.0K
14:14 8.72 8.72 8.70 8.70 1.1K
14:15 8.70 8.70 8.70 8.70 0.0K
14:16 8.70 8.70 8.70 8.70 0.0K
14:17 8.70 8.70 8.70 8.70 0.0K
14:18 8.70 8.70 8.70 8.70 0.0K
14:19 8.70 8.70 8.70 8.70 0.0K
14:20 8.72 8.72 8.70 8.70 3.8K
14:21 8.68 8.71 8.68 8.71 2.4K
14:22 8.71 8.73 8.71 8.73 0.5K
14:23 8.73 8.73 8.73 8.73 0.2K
14:24 8.73 8.73 8.73 8.73 0.0K
14:25 8.73 8.73 8.73 8.73 0.0K
14:26 8.73 8.73 8.73 8.73 0.0K
14:27 8.73 8.79 8.73 8.79 0.3K
14:28 8.79 8.79 8.79 8.79 0.0K
14:29 8.79 8.79 8.79 8.79 0.0K
14:30 8.79 8.79 8.79 8.79 0.0K
14:31 8.79 8.79 8.79 8.79 0.0K
14:32 8.79 8.79 8.79 8.79 0.1K
14:33 8.79 8.79 8.79 8.79 0.1K
14:34 8.76 8.76 8.76 8.76 0.5K
14:35 8.85 8.85 8.73 8.73 0.7K
14:36 8.87 8.87 8.71 8.71 3.6K
14:37 8.71 8.71 8.71 8.71 0.1K
14:38 8.71 8.71 8.71 8.71 0.0K
14:39 8.79 8.79 8.79 8.79 0.1K
14:40 8.79 8.79 8.79 8.79 0.0K
14:41 8.79 8.79 8.79 8.79 0.0K
14:42 8.79 8.79 8.79 8.79 0.0K
14:43 8.79 8.79 8.79 8.79 0.0K
14:44 8.79 8.79 8.77 8.77 0.1K
14:45 8.77 8.77 8.77 8.77 0.0K
14:46 8.80 8.80 8.72 8.72 3.1K
14:47 8.72 8.72 8.72 8.72 0.2K
14:48 8.72 8.72 8.72 8.72 0.1K
14:49 8.72 8.72 8.72 8.72 0.1K
14:50 8.72 8.72 8.72 8.72 0.1K
14:51 8.72 8.72 8.72 8.72 0.1K
14:52 8.72 8.72 8.72 8.72 0.0K
14:53 8.72 8.72 8.72 8.72 0.0K
14:54 8.72 8.80 8.72 8.80 0.1K
14:55 8.80 8.80 8.80 8.80 0.0K
14:56 8.80 8.80 8.80 8.80 0.0K
14:57 8.80 8.80 8.80 8.80 1.3K
14:58 8.80 8.80 8.80 8.80 0.4K
14:59 8.80 8.80 8.80 8.80 0.4K
15:00 8.80 8.80 8.80 8.80 0.0K
15:01 8.80 8.80 8.80 8.80 0.0K
15:02 8.86 8.87 8.86 8.87 1.0K
15:03 8.87 8.87 8.87 8.87 0.1K
15:04 8.87 8.87 8.87 8.87 0.3K
15:05 8.87 8.87 8.83 8.83 0.1K
15:06 8.83 8.83 8.83 8.83 0.0K
15:07 8.83 8.83 8.83 8.83 0.0K
15:08 8.83 8.83 8.83 8.83 0.0K
15:09 8.83 8.83 8.83 8.83 0.0K
15:10 8.83 8.83 8.83 8.83 0.0K
15:11 8.83 8.83 8.83 8.83 0.0K
15:12 8.82 8.82 8.82 8.82 0.8K
15:13 8.82 8.82 8.82 8.82 0.0K
15:14 8.86 8.86 8.86 8.86 0.1K
15:15 8.86 8.86 8.86 8.86 0.0K
15:16 8.86 8.86 8.86 8.86 0.0K
15:17 8.86 8.86 8.86 8.86 0.0K
15:18 8.86 8.86 8.86 8.86 0.0K
15:19 8.86 8.86 8.86 8.86 0.0K
15:20 8.86 8.86 8.86 8.86 0.1K
15:21 8.86 8.86 8.86 8.86 0.1K
15:22 8.86 8.86 8.84 8.84 0.9K
15:23 8.84 8.84 8.84 8.84 0.0K
15:24 8.84 8.84 8.84 8.84 0.0K
15:25 8.84 8.84 8.84 8.84 1.0K
15:26 8.84 8.84 8.84 8.84 0.0K
15:27 8.84 8.84 8.84 8.84 0.0K
15:28 8.84 8.84 8.84 8.84 0.2K
15:29 8.84 8.84 8.84 8.84 0.1K
15:30 8.84 8.84 8.84 8.84 0.0K
15:31 8.84 8.84 8.82 8.83 1.2K
15:32 8.83 8.83 8.83 8.83 0.0K
15:33 8.83 8.83 8.83 8.83 0.0K
15:34 8.83 8.83 8.83 8.83 0.0K
15:35 8.82 8.82 8.81 8.81 0.4K
15:36 8.81 8.81 8.81 8.81 0.0K
15:37 8.81 8.81 8.81 8.81 0.1K
15:38 8.81 8.81 8.81 8.81 0.0K
15:39 8.81 8.81 8.81 8.81 0.0K
15:40 8.81 8.81 8.80 8.80 0.5K
15:41 8.80 8.84 8.80 8.84 0.3K
15:42 8.84 8.84 8.84 8.84 0.2K
15:43 8.84 8.84 8.84 8.84 0.1K
15:44 8.80 8.80 8.80 8.80 0.1K
15:45 8.80 8.80 8.80 8.80 0.0K
15:46 8.80 8.80 8.80 8.80 0.0K
15:47 8.80 8.86 8.80 8.86 0.5K
15:48 8.86 8.86 8.86 8.86 0.3K
15:49 8.86 8.86 8.86 8.86 0.0K
15:50 8.86 8.86 8.86 8.86 0.9K
15:51 8.86 8.86 8.77 8.77 0.8K
15:52 8.82 8.82 8.82 8.82 0.5K
15:53 8.77 8.86 8.77 8.86 1.4K
15:54 8.86 8.86 8.77 8.77 1.6K
15:55 8.77 8.82 8.77 8.82 2.0K
15:56 8.81 8.81 8.81 8.81 0.2K
15:57 8.81 8.81 8.81 8.81 0.0K
15:58 8.81 8.83 8.81 8.83 3.7K
15:59 8.83 8.83 8.76 8.76 0.4K
16:00 8.76 8.88 8.70 8.75 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available