6.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 4.97 | 4.97 | 21.7K |
| 09:31 | 4.93 | 5.01 | 4.92 | 4.92 | 3.4K |
| 09:32 | 4.99 | 4.99 | 4.92 | 4.92 | 0.3K |
| 09:33 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 09:35 | 5.00 | 5.02 | 4.98 | 5.02 | 6.9K |
| 09:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 09:38 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 09:40 | 4.87 | 4.87 | 4.87 | 4.87 | 6.2K |
| 09:41 | 4.98 | 4.98 | 4.94 | 4.94 | 0.7K |
| 09:42 | 5.02 | 5.02 | 4.99 | 4.99 | 2.1K |
| 09:43 | 5.01 | 5.02 | 5.01 | 5.02 | 0.8K |
| 09:44 | 5.05 | 5.06 | 5.01 | 5.01 | 7.6K |
| 09:45 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 09:46 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 09:47 | 5.05 | 5.05 | 5.01 | 5.01 | 3.1K |
| 09:48 | 5.04 | 5.05 | 5.04 | 5.05 | 2.5K |
| 09:49 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:52 | 5.06 | 5.06 | 5.03 | 5.03 | 6.3K |
| 09:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 09:54 | 5.05 | 5.05 | 5.05 | 5.05 | 2.4K |
| 09:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 09:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 09:57 | 5.05 | 5.05 | 5.05 | 5.05 | 6.5K |
| 09:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 09:59 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 10:01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 10:02 | 5.03 | 5.03 | 5.03 | 5.03 | 5.8K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 10:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 10:12 | 5.05 | 5.08 | 5.05 | 5.08 | 3.0K |
| 10:13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 10:17 | 5.05 | 5.05 | 5.01 | 5.01 | 3.0K |
| 10:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:23 | 5.05 | 5.05 | 5.04 | 5.04 | 2.0K |
| 10:25 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 10:26 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 10:29 | 5.06 | 5.07 | 5.06 | 5.06 | 10.9K |
| 10:30 | 5.06 | 5.08 | 5.05 | 5.08 | 3.3K |
| 10:31 | 5.08 | 5.08 | 5.06 | 5.06 | 11.5K |
| 10:32 | 5.06 | 5.06 | 5.05 | 5.05 | 9.8K |
| 10:33 | 5.06 | 5.06 | 5.06 | 5.06 | 3.2K |
| 10:34 | 5.07 | 5.07 | 5.06 | 5.06 | 1.2K |
| 10:35 | 5.06 | 5.07 | 5.05 | 5.06 | 2.1K |
| 10:36 | 5.06 | 5.11 | 5.06 | 5.11 | 3.2K |
| 10:37 | 5.11 | 5.12 | 5.11 | 5.12 | 0.4K |
| 10:38 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:41 | 5.12 | 5.12 | 5.12 | 5.12 | 4.8K |
| 10:43 | 5.10 | 5.15 | 5.10 | 5.15 | 34.9K |
| 10:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:47 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:49 | 5.14 | 5.14 | 5.11 | 5.12 | 2.6K |
| 10:51 | 5.14 | 5.14 | 5.11 | 5.11 | 0.5K |
| 10:52 | 5.09 | 5.14 | 5.09 | 5.14 | 1.8K |
| 10:53 | 5.14 | 5.14 | 5.12 | 5.12 | 5.3K |
| 10:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:55 | 5.12 | 5.12 | 5.10 | 5.10 | 2.5K |
| 10:56 | 5.11 | 5.11 | 5.11 | 5.11 | 2.4K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 11:01 | 5.12 | 5.14 | 5.11 | 5.14 | 1.8K |
| 11:02 | 5.14 | 5.14 | 5.12 | 5.12 | 1.6K |
| 11:04 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:06 | 5.12 | 5.13 | 5.12 | 5.12 | 1.6K |
| 11:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 11:18 | 5.14 | 5.15 | 5.14 | 5.15 | 0.8K |
| 11:20 | 5.15 | 5.15 | 5.13 | 5.15 | 3.6K |
| 11:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:22 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 11:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:24 | 5.15 | 5.15 | 5.12 | 5.12 | 3.8K |
| 11:26 | 5.13 | 5.13 | 5.12 | 5.12 | 1.5K |
| 11:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:29 | 5.16 | 5.17 | 5.15 | 5.15 | 2.9K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:32 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:36 | 5.16 | 5.19 | 5.16 | 5.18 | 1.4K |
| 11:37 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 11:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 11:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:44 | 5.18 | 5.18 | 5.16 | 5.16 | 1.6K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 11:48 | 5.16 | 5.17 | 5.15 | 5.16 | 2.8K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:54 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 11:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:57 | 5.14 | 5.14 | 5.13 | 5.13 | 0.8K |
| 11:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:03 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 12:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 12:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:13 | 5.13 | 5.18 | 5.13 | 5.18 | 0.9K |
| 12:15 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 12:18 | 5.16 | 5.18 | 5.16 | 5.18 | 0.6K |
| 12:19 | 5.13 | 5.13 | 5.13 | 5.13 | 2.1K |
| 12:20 | 5.13 | 5.16 | 5.13 | 5.16 | 1.7K |
| 12:22 | 5.12 | 5.13 | 5.11 | 5.11 | 0.8K |
| 12:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:28 | 5.14 | 5.14 | 5.11 | 5.11 | 0.6K |
| 12:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:34 | 5.15 | 5.16 | 5.11 | 5.16 | 0.4K |
| 12:35 | 5.14 | 5.15 | 5.14 | 5.15 | 1.2K |
| 12:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:41 | 5.12 | 5.15 | 5.12 | 5.15 | 0.9K |
| 12:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:45 | 5.14 | 5.15 | 5.14 | 5.15 | 3.2K |
| 12:46 | 5.12 | 5.15 | 5.12 | 5.15 | 0.2K |
| 12:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 12:50 | 5.16 | 5.18 | 5.16 | 5.18 | 1.3K |
| 12:52 | 5.19 | 5.19 | 5.18 | 5.19 | 0.4K |
| 12:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:55 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 12:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:02 | 5.19 | 5.21 | 5.19 | 5.21 | 0.5K |
| 13:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 13:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 13:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:13 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 13:29 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 13:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 13:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:41 | 5.18 | 5.20 | 5.18 | 5.20 | 1.7K |
| 13:42 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:44 | 5.20 | 5.20 | 5.19 | 5.19 | 2.2K |
| 13:51 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 13:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:58 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 14:11 | 5.19 | 5.20 | 5.19 | 5.20 | 2.1K |
| 14:13 | 5.17 | 5.19 | 5.17 | 5.19 | 1.1K |
| 14:16 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:19 | 5.21 | 5.21 | 5.20 | 5.20 | 1.5K |
| 14:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:21 | 5.19 | 5.19 | 5.17 | 5.17 | 1.5K |
| 14:22 | 5.21 | 5.21 | 5.20 | 5.20 | 0.9K |
| 14:25 | 5.21 | 5.21 | 5.19 | 5.19 | 0.4K |
| 14:26 | 5.19 | 5.20 | 5.19 | 5.20 | 1.0K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 14:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 14:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:42 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 14:43 | 5.19 | 5.20 | 5.19 | 5.20 | 5.1K |
| 14:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:45 | 5.19 | 5.19 | 5.17 | 5.19 | 11.6K |
| 14:48 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 14:49 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.20 | 1.6K |
| 14:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:03 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 15:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:06 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:08 | 5.20 | 5.21 | 5.20 | 5.21 | 12.4K |
| 15:09 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 15:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:14 | 5.19 | 5.20 | 5.19 | 5.20 | 1.5K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:21 | 5.20 | 5.20 | 5.20 | 5.20 | 5.8K |
| 15:22 | 5.20 | 5.20 | 5.19 | 5.20 | 10.9K |
| 15:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:26 | 5.18 | 5.20 | 5.18 | 5.20 | 1.1K |
| 15:27 | 5.19 | 5.20 | 5.19 | 5.20 | 4.6K |
| 15:29 | 5.18 | 5.18 | 5.17 | 5.17 | 3.2K |
| 15:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:33 | 5.18 | 5.18 | 5.17 | 5.17 | 0.4K |
| 15:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:38 | 5.17 | 5.19 | 5.17 | 5.19 | 0.9K |
| 15:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:48 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 15:49 | 5.20 | 5.20 | 5.20 | 5.20 | 5.9K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:53 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 15:54 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 15:55 | 5.21 | 5.21 | 5.20 | 5.21 | 1.0K |
| 15:56 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 15:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 15:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:59 | 5.20 | 5.20 | 5.19 | 5.20 | 8.4K |