Knightscope

KSCP
🏛️ usa →
5.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 6.00 5.91 6.00 15.1K
09:33 6.04 6.04 6.04 6.04 0.1K
09:34 6.07 6.10 6.07 6.10 2.2K
09:35 6.03 6.03 6.03 6.03 1.2K
09:36 6.00 6.02 5.91 5.91 2.4K
09:37 5.93 5.93 5.93 5.93 0.1K
09:38 5.93 5.93 5.90 5.90 0.5K
09:39 5.90 5.90 5.90 5.90 1.3K
09:40 5.96 5.96 5.90 5.90 0.5K
09:41 5.82 5.83 5.82 5.83 2.0K
09:42 5.86 5.86 5.86 5.86 0.2K
09:45 6.03 6.03 5.82 5.82 1.0K
09:47 5.94 5.94 5.86 5.86 1.1K
09:48 5.80 5.80 5.80 5.80 1.5K
09:49 5.87 5.87 5.81 5.81 0.6K
09:50 5.85 5.85 5.85 5.85 0.1K
09:51 5.82 5.89 5.82 5.89 0.6K
09:52 5.82 5.82 5.79 5.79 4.0K
09:53 5.88 5.88 5.80 5.80 0.3K
09:54 5.79 5.95 5.79 5.95 0.3K
09:55 5.81 5.88 5.81 5.88 2.8K
09:57 5.80 5.80 5.80 5.80 3.2K
09:58 5.84 5.84 5.84 5.84 0.2K
09:59 5.84 5.84 5.84 5.84 0.7K
10:00 5.83 5.85 5.82 5.85 0.4K
10:01 5.85 5.85 5.85 5.85 1.4K
10:02 5.85 5.85 5.85 5.85 0.3K
10:04 5.89 5.89 5.89 5.89 0.5K
10:05 5.88 5.88 5.87 5.87 0.2K
10:08 5.88 5.88 5.86 5.86 0.4K
10:11 5.86 5.86 5.86 5.86 0.5K
10:15 5.89 5.89 5.89 5.89 0.1K
10:16 5.89 5.89 5.89 5.89 0.1K
10:17 5.88 5.88 5.88 5.88 0.3K
10:20 5.82 5.84 5.82 5.84 6.7K
10:21 5.82 5.82 5.82 5.82 0.1K
10:22 5.85 5.85 5.85 5.85 1.0K
10:23 5.81 5.81 5.81 5.81 0.2K
10:26 5.86 5.86 5.86 5.86 0.6K
10:28 5.82 5.83 5.82 5.83 1.4K
10:29 5.82 5.84 5.82 5.84 0.7K
10:35 5.82 5.82 5.82 5.82 0.1K
10:36 5.82 5.84 5.82 5.84 1.4K
10:40 5.88 5.88 5.88 5.88 0.4K
10:41 5.85 5.85 5.85 5.85 0.5K
10:45 5.86 5.86 5.86 5.86 0.2K
10:46 5.85 5.85 5.85 5.85 3.0K
10:53 5.86 5.86 5.86 5.86 0.3K
10:59 5.89 5.89 5.87 5.87 2.6K
11:03 5.89 5.89 5.88 5.88 1.3K
11:05 5.87 5.87 5.87 5.87 0.3K
11:11 5.87 5.87 5.87 5.87 3.0K
11:18 5.85 5.85 5.83 5.83 3.8K
11:19 5.83 5.83 5.83 5.83 1.3K
11:20 5.82 5.82 5.82 5.82 0.8K
11:23 5.81 5.81 5.81 5.81 0.2K
11:27 5.82 5.82 5.82 5.82 0.6K
11:29 5.84 5.84 5.84 5.84 0.1K
11:31 5.84 5.84 5.84 5.84 0.4K
11:34 5.86 5.86 5.86 5.86 0.1K
11:35 5.84 5.84 5.84 5.84 0.1K
11:37 5.84 5.86 5.84 5.84 0.4K
11:41 5.84 5.84 5.84 5.84 0.6K
11:45 5.86 5.86 5.86 5.86 0.2K
11:46 5.83 5.83 5.83 5.83 0.2K
11:51 5.86 5.86 5.86 5.86 0.2K
11:52 5.86 5.86 5.86 5.86 0.7K
11:53 5.88 5.88 5.88 5.88 0.5K
11:55 5.84 5.84 5.84 5.84 1.3K
11:59 5.83 5.83 5.83 5.83 0.3K
12:03 5.85 5.85 5.85 5.85 0.2K
12:04 5.85 5.85 5.85 5.85 1.6K
12:05 5.84 5.84 5.84 5.84 0.6K
12:06 5.85 5.85 5.85 5.85 0.3K
12:10 5.83 5.83 5.83 5.83 7.5K
12:11 5.81 5.81 5.81 5.81 0.2K
12:13 5.83 5.83 5.81 5.81 2.1K
12:14 5.81 5.81 5.81 5.81 7.4K
12:15 5.80 5.80 5.80 5.80 0.3K
12:16 5.82 5.82 5.82 5.82 0.1K
12:18 5.81 5.81 5.80 5.80 1.3K
12:21 5.80 5.80 5.80 5.80 0.3K
12:27 5.81 5.81 5.81 5.81 0.6K
12:34 5.81 5.81 5.81 5.81 0.5K
12:35 5.82 5.82 5.82 5.82 0.1K
12:36 5.80 5.80 5.80 5.80 1.8K
12:37 5.79 5.79 5.76 5.78 0.8K
12:39 5.79 5.79 5.79 5.79 0.7K
12:42 5.77 5.77 5.77 5.77 1.1K
12:45 5.77 5.77 5.77 5.77 0.1K
12:46 5.84 5.84 5.84 5.84 0.2K
12:48 5.82 5.82 5.78 5.78 0.3K
12:55 5.79 5.80 5.78 5.78 0.8K
13:08 5.83 5.83 5.83 5.83 0.6K
13:09 5.87 5.87 5.83 5.83 1.5K
13:18 5.83 5.83 5.82 5.82 0.7K
13:22 5.82 5.85 5.82 5.85 1.0K
13:27 5.82 5.82 5.82 5.82 0.4K
13:28 5.80 5.80 5.80 5.80 0.1K
13:31 5.80 5.80 5.80 5.80 0.5K
13:38 5.82 5.82 5.82 5.82 1.0K
13:41 5.84 5.84 5.84 5.84 0.1K
13:42 5.77 5.77 5.77 5.77 1.1K
13:44 5.80 5.80 5.80 5.80 0.2K
13:47 5.81 5.81 5.81 5.81 0.5K
13:52 5.77 5.77 5.77 5.77 0.9K
13:53 5.78 5.78 5.78 5.78 1.1K
13:57 5.77 5.77 5.77 5.77 0.3K
14:06 5.83 5.83 5.83 5.83 0.7K
14:09 5.77 5.77 5.77 5.77 0.6K
14:11 5.82 5.82 5.82 5.82 0.2K
14:15 5.76 5.76 5.76 5.76 3.2K
14:16 5.79 5.79 5.79 5.79 0.5K
14:21 5.80 5.80 5.80 5.80 1.1K
14:27 5.79 5.79 5.79 5.79 0.8K
14:44 5.79 5.79 5.79 5.79 0.1K
14:46 5.81 5.81 5.81 5.81 0.7K
14:54 5.80 5.80 5.80 5.80 0.3K
15:01 5.80 5.83 5.79 5.83 2.6K
15:02 5.81 5.81 5.81 5.81 0.7K
15:07 5.81 5.81 5.81 5.81 0.2K
15:08 5.80 5.80 5.80 5.80 1.1K
15:10 5.80 5.80 5.79 5.79 0.7K
15:13 5.82 5.82 5.81 5.81 0.4K
15:15 5.84 5.84 5.84 5.84 0.8K
15:16 5.84 5.84 5.84 5.84 0.1K
15:17 5.85 5.85 5.83 5.83 1.3K
15:19 5.86 5.86 5.86 5.86 1.3K
15:24 5.85 5.85 5.85 5.85 0.4K
15:29 5.87 5.87 5.87 5.87 0.3K
15:30 5.88 5.88 5.88 5.88 0.6K
15:31 5.90 5.90 5.90 5.90 0.2K
15:32 5.89 5.89 5.89 5.89 0.5K
15:33 5.88 5.88 5.88 5.88 0.1K
15:34 5.88 5.88 5.88 5.88 0.1K
15:36 5.87 5.87 5.87 5.87 1.4K
15:39 5.89 5.89 5.89 5.89 0.2K
15:41 5.87 5.87 5.87 5.87 0.4K
15:42 5.89 5.89 5.89 5.89 1.2K
15:45 5.88 5.90 5.86 5.90 1.2K
15:46 5.92 5.92 5.92 5.92 3.9K
15:47 5.88 5.90 5.88 5.90 4.1K
15:49 5.91 5.91 5.91 5.91 0.5K
15:50 5.90 5.90 5.90 5.90 0.2K
15:51 5.90 5.90 5.90 5.90 0.1K
15:52 5.91 5.93 5.90 5.93 2.1K
15:56 5.91 5.91 5.91 5.91 0.3K
15:57 5.92 5.92 5.92 5.92 1.1K
15:59 5.90 5.91 5.89 5.91 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available