Knightscope

KSCP
🏛️ usa →
5.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.93 5.95 5.93 5.95 7.8K
09:31 5.96 5.96 5.93 5.93 0.6K
09:32 5.96 5.96 5.95 5.95 3.1K
09:34 5.92 5.92 5.92 5.92 1.1K
09:41 5.90 5.90 5.90 5.90 1.8K
09:42 5.92 5.93 5.92 5.93 8.7K
09:43 5.96 5.96 5.96 5.96 11.0K
09:44 6.00 6.00 6.00 6.00 0.6K
09:45 6.00 6.00 6.00 6.00 1.1K
09:46 6.00 6.00 6.00 6.00 0.4K
09:47 6.02 6.02 6.02 6.02 0.6K
09:49 6.06 6.06 6.04 6.06 2.0K
09:50 6.07 6.07 6.07 6.07 0.8K
09:51 6.04 6.04 6.04 6.04 1.3K
09:52 6.06 6.06 6.06 6.06 1.1K
09:53 6.12 6.12 6.12 6.12 15.0K
09:54 6.13 6.13 6.13 6.13 0.3K
09:55 6.14 6.14 6.14 6.14 0.3K
09:56 6.13 6.13 6.13 6.13 1.0K
09:57 6.14 6.14 6.14 6.14 3.1K
09:58 6.15 6.15 6.15 6.15 3.9K
09:59 6.17 6.17 6.16 6.16 0.9K
10:00 6.14 6.17 6.14 6.17 0.4K
10:01 6.11 6.16 6.11 6.15 7.2K
10:02 6.14 6.14 6.14 6.14 1.1K
10:03 6.14 6.17 6.14 6.17 0.8K
10:05 6.12 6.15 6.12 6.15 2.9K
10:08 6.11 6.11 6.11 6.11 0.2K
10:09 6.14 6.14 6.14 6.14 4.9K
10:10 6.12 6.13 6.11 6.13 1.6K
10:11 6.11 6.11 6.09 6.09 3.1K
10:12 6.09 6.09 6.09 6.09 2.1K
10:13 6.09 6.10 6.09 6.10 0.5K
10:14 6.10 6.10 6.10 6.10 0.9K
10:17 6.14 6.14 6.09 6.09 0.6K
10:20 6.06 6.06 6.06 6.06 1.7K
10:21 6.04 6.05 6.04 6.05 13.1K
10:22 6.04 6.05 6.02 6.02 5.1K
10:23 6.07 6.07 6.07 6.07 2.2K
10:24 6.07 6.07 6.04 6.04 1.6K
10:25 6.01 6.01 6.01 6.01 0.7K
10:27 6.08 6.08 6.08 6.08 0.2K
10:31 6.02 6.02 6.02 6.02 0.5K
10:35 6.02 6.02 6.02 6.02 0.5K
10:36 6.05 6.05 6.05 6.05 1.1K
10:37 6.05 6.05 6.03 6.03 0.2K
10:38 6.06 6.06 6.06 6.06 1.0K
10:41 6.11 6.11 6.11 6.11 0.3K
10:44 6.08 6.08 6.08 6.08 0.5K
10:46 6.07 6.11 6.07 6.11 0.4K
10:49 6.06 6.06 6.06 6.06 0.5K
10:54 6.09 6.09 6.09 6.09 8.3K
10:56 6.10 6.10 6.10 6.10 0.1K
10:57 6.12 6.12 6.12 6.12 0.3K
11:00 6.12 6.12 6.12 6.12 0.3K
11:01 6.10 6.10 6.10 6.10 0.2K
11:02 6.09 6.09 6.09 6.09 0.7K
11:08 6.13 6.13 6.13 6.13 0.2K
11:09 6.13 6.13 6.12 6.12 0.5K
11:11 6.14 6.14 6.14 6.14 3.5K
11:14 6.13 6.14 6.13 6.14 1.1K
11:15 6.15 6.15 6.15 6.15 2.5K
11:16 6.15 6.15 6.15 6.15 0.4K
11:18 6.16 6.16 6.16 6.16 0.2K
11:20 6.17 6.17 6.17 6.17 3.4K
11:22 6.20 6.20 6.20 6.20 4.3K
11:24 6.21 6.23 6.21 6.23 1.7K
11:25 6.24 6.24 6.21 6.23 2.5K
11:26 6.21 6.21 6.21 6.21 1.0K
11:29 6.24 6.24 6.19 6.19 1.7K
11:30 6.20 6.20 6.20 6.20 0.1K
11:31 6.23 6.23 6.20 6.20 0.5K
11:33 6.20 6.20 6.20 6.20 0.2K
11:34 6.22 6.22 6.22 6.22 0.1K
11:35 6.22 6.24 6.22 6.24 2.0K
11:36 6.20 6.20 6.20 6.20 0.5K
11:37 6.24 6.24 6.24 6.24 1.2K
11:40 6.23 6.25 6.23 6.25 12.1K
11:41 6.26 6.27 6.26 6.27 1.2K
11:42 6.26 6.26 6.26 6.26 0.9K
11:43 6.27 6.27 6.27 6.27 0.3K
11:44 6.27 6.27 6.27 6.27 0.4K
11:46 6.27 6.27 6.27 6.27 0.4K
11:50 6.27 6.27 6.27 6.27 0.7K
11:52 6.26 6.26 6.26 6.26 0.5K
11:56 6.26 6.26 6.26 6.26 0.7K
11:59 6.26 6.26 6.26 6.26 3.9K
12:01 6.27 6.27 6.27 6.27 0.5K
12:03 6.21 6.21 6.21 6.21 2.7K
12:04 6.21 6.21 6.21 6.21 10.0K
12:05 6.24 6.24 6.24 6.24 0.5K
12:09 6.23 6.25 6.23 6.25 0.5K
12:11 6.21 6.21 6.21 6.21 0.5K
12:13 6.24 6.24 6.24 6.24 0.2K
12:16 6.24 6.24 6.24 6.24 1.0K
12:17 6.22 6.23 6.22 6.22 2.4K
12:19 6.19 6.19 6.19 6.19 0.5K
12:20 6.19 6.19 6.19 6.19 0.5K
12:27 6.24 6.24 6.18 6.18 1.3K
12:28 6.16 6.16 6.16 6.16 0.6K
12:31 6.20 6.20 6.20 6.20 1.0K
12:32 6.16 6.19 6.16 6.19 0.4K
12:38 6.16 6.18 6.16 6.18 1.0K
12:39 6.18 6.18 6.18 6.18 0.6K
12:40 6.19 6.19 6.19 6.19 0.2K
12:41 6.20 6.20 6.20 6.20 0.1K
12:42 6.21 6.21 6.20 6.20 0.3K
12:48 6.19 6.19 6.19 6.19 0.6K
12:50 6.20 6.20 6.20 6.20 0.3K
12:51 6.19 6.19 6.19 6.19 0.7K
13:02 6.22 6.22 6.22 6.22 0.4K
13:03 6.23 6.23 6.21 6.21 1.9K
13:04 6.20 6.20 6.20 6.20 0.1K
13:05 6.23 6.23 6.23 6.23 0.5K
13:06 6.22 6.22 6.22 6.22 0.2K
13:07 6.22 6.22 6.22 6.22 0.2K
13:08 6.22 6.22 6.22 6.22 0.2K
13:09 6.22 6.22 6.22 6.22 0.1K
13:10 6.20 6.20 6.20 6.20 1.5K
13:20 6.22 6.22 6.22 6.22 0.2K
13:24 6.17 6.17 6.17 6.17 0.1K
13:26 6.18 6.18 6.18 6.18 0.7K
13:28 6.19 6.19 6.19 6.19 0.1K
13:30 6.21 6.21 6.21 6.21 0.5K
13:34 6.21 6.21 6.21 6.21 0.3K
13:37 6.21 6.21 6.19 6.19 0.8K
13:38 6.19 6.19 6.19 6.19 1.7K
13:39 6.18 6.18 6.16 6.17 3.0K
13:40 6.17 6.18 6.17 6.18 1.6K
13:43 6.20 6.20 6.20 6.20 1.3K
13:45 6.20 6.20 6.20 6.20 0.1K
13:49 6.19 6.19 6.19 6.19 0.6K
13:54 6.20 6.20 6.20 6.20 0.4K
13:59 6.20 6.20 6.20 6.20 1.6K
14:00 6.20 6.21 6.13 6.17 9.8K
14:01 6.17 6.17 6.17 6.17 0.1K
14:02 6.16 6.16 6.16 6.16 0.2K
14:03 6.20 6.21 6.20 6.21 9.8K
14:04 6.22 6.22 6.21 6.21 1.5K
14:06 6.20 6.20 6.20 6.20 1.1K
14:12 6.16 6.16 6.16 6.16 0.7K
14:14 6.08 6.08 6.08 6.08 0.1K
14:15 6.04 6.04 5.98 6.04 6.0K
14:16 6.02 6.02 6.02 6.02 0.6K
14:17 6.09 6.09 6.09 6.09 2.1K
14:20 6.01 6.09 6.01 6.09 2.0K
14:21 6.11 6.11 5.98 5.98 0.3K
14:22 6.06 6.06 6.06 6.06 0.3K
14:27 6.12 6.12 6.12 6.12 0.4K
14:34 6.15 6.15 6.15 6.15 2.5K
14:37 6.06 6.12 6.06 6.12 1.3K
14:43 6.09 6.09 6.08 6.08 0.6K
14:45 6.04 6.04 6.04 6.04 4.8K
14:47 6.05 6.05 6.05 6.05 0.8K
14:49 6.11 6.11 6.11 6.11 0.2K
14:51 6.03 6.03 6.01 6.01 0.5K
14:52 6.01 6.01 6.01 6.01 1.0K
14:53 5.99 5.99 5.96 5.96 1.5K
14:54 5.94 5.96 5.94 5.96 1.7K
14:55 5.99 5.99 5.99 5.99 0.4K
14:56 5.99 6.04 5.94 5.94 2.3K
14:57 5.98 5.98 5.98 5.98 0.4K
14:58 5.96 5.96 5.96 5.96 2.5K
14:59 6.01 6.01 6.01 6.01 2.5K
15:00 6.00 6.01 6.00 6.01 0.3K
15:01 6.05 6.05 6.05 6.05 1.2K
15:03 6.11 6.11 6.11 6.11 0.2K
15:05 6.05 6.05 6.05 6.05 0.3K
15:08 6.07 6.07 6.07 6.07 0.3K
15:09 6.08 6.08 6.08 6.08 0.7K
15:10 6.10 6.10 6.10 6.10 0.7K
15:11 6.10 6.10 6.10 6.10 1.6K
15:12 6.10 6.10 6.06 6.06 0.4K
15:13 6.05 6.06 6.05 6.06 0.9K
15:18 6.07 6.07 6.06 6.06 2.7K
15:20 6.09 6.09 6.09 6.09 0.5K
15:24 6.10 6.10 6.10 6.10 0.2K
15:25 6.12 6.12 6.12 6.12 0.5K
15:27 6.09 6.09 6.09 6.09 3.7K
15:28 6.09 6.09 6.09 6.09 1.1K
15:31 6.08 6.11 6.08 6.11 0.4K
15:32 6.04 6.11 6.04 6.10 2.7K
15:33 6.07 6.07 6.07 6.07 0.2K
15:34 6.07 6.07 6.07 6.07 0.2K
15:36 6.11 6.11 6.10 6.10 0.3K
15:38 6.08 6.08 6.08 6.08 0.9K
15:42 6.06 6.07 6.06 6.07 0.2K
15:43 6.07 6.07 6.07 6.07 0.1K
15:44 6.07 6.09 6.07 6.09 1.1K
15:45 6.07 6.07 6.07 6.07 1.2K
15:47 6.08 6.08 6.05 6.05 2.2K
15:48 6.04 6.05 6.04 6.05 1.6K
15:49 6.07 6.07 6.07 6.07 0.4K
15:50 6.08 6.08 6.08 6.08 0.1K
15:51 6.08 6.08 6.08 6.08 0.6K
15:52 6.07 6.07 6.07 6.07 1.1K
15:56 6.06 6.06 6.03 6.03 1.0K
15:57 6.03 6.05 6.03 6.05 1.1K
15:58 6.02 6.02 6.00 6.00 4.4K
15:59 6.00 6.01 6.00 6.01 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available