Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
9.47
2025-03-05
Historical Low
0.08
2025-01-29
Volume Extremes
Volume Peak
118.9M
2025-06-09
Volume Low
0.0M
2023-08-21
Data Statistics
Rise Proportion
41.9%
Start: 2022-09-16
Fall Proportion
54.5%
Total726Trading Days
Daily Change Extremes
Max Daily Gain
+3,474.77%
2025-03-05
Max Daily Loss
-32.93%
2023-09-14
Monthly Change Extremes
Max Monthly Gain
+61.48%
2023-11
Max Monthly Loss
-64.63%
2023-09
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300