14,920.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,800.00 | 10,430.00 | 10,520.00 | 89.6K |
| 09:05 | 10,510.00 | 10,710.00 | 10,480.00 | 10,650.00 | 27.0K |
| 09:10 | 10,650.00 | 11,590.00 | 10,600.00 | 11,540.00 | 200.8K |
| 09:15 | 11,440.00 | 11,860.00 | 11,400.00 | 11,860.00 | 300.5K |
| 09:20 | 11,940.00 | 12,740.00 | 11,820.00 | 12,660.00 | 657.1K |
| 09:25 | 12,680.00 | 12,990.00 | 12,400.00 | 12,990.00 | 615.5K |
| 09:30 | 12,820.00 | 12,960.00 | 12,480.00 | 12,530.00 | 311.3K |
| 09:35 | 12,530.00 | 12,630.00 | 12,460.00 | 12,490.00 | 177.4K |
| 09:40 | 12,500.00 | 12,730.00 | 12,410.00 | 12,610.00 | 172.6K |
| 09:45 | 12,610.00 | 13,240.00 | 12,610.00 | 12,890.00 | 912.8K |
| 09:50 | 12,900.00 | 13,240.00 | 12,840.00 | 13,070.00 | 766.7K |
| 09:55 | 13,100.00 | 13,100.00 | 12,820.00 | 12,950.00 | 263.9K |
| 10:00 | 12,940.00 | 13,080.00 | 12,910.00 | 13,030.00 | 111.6K |
| 10:05 | 13,030.00 | 13,150.00 | 12,980.00 | 13,050.00 | 97.3K |
| 10:10 | 13,050.00 | 13,070.00 | 12,890.00 | 12,920.00 | 83.6K |
| 10:15 | 12,920.00 | 13,130.00 | 12,910.00 | 13,100.00 | 102.5K |
| 10:20 | 13,090.00 | 13,240.00 | 13,080.00 | 13,220.00 | 187.0K |
| 10:25 | 13,200.00 | 13,240.00 | 13,170.00 | 13,220.00 | 135.5K |
| 10:30 | 13,210.00 | 13,240.00 | 13,190.00 | 13,240.00 | 118.6K |
| 10:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 47.9K |
| 10:40 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 8.6K |
| 10:45 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 4.3K |
| 10:50 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 6.7K |
| 10:55 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 9.5K |
| 11:00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 4.8K |
| 11:05 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 4.0K |
| 11:10 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 11.3K |
| 11:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 3.7K |
| 11:20 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 2.6K |
| 11:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 3.2K |
| 11:30 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.7K |
| 11:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 2.4K |
| 11:40 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 3.7K |
| 11:45 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.6K |
| 11:50 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.7K |
| 11:55 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.3K |
| 12:00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.5K |
| 12:05 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.6K |
| 12:10 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.9K |
| 12:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.9K |
| 12:20 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.0K |
| 12:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.1K |
| 12:30 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 2.4K |
| 12:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.9K |
| 12:40 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.5K |
| 12:45 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.1K |
| 12:50 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.8K |
| 12:55 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.0K |
| 13:00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 6.6K |
| 13:05 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.3K |
| 13:10 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.5K |
| 13:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.3K |
| 13:20 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.4K |
| 13:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.7K |
| 13:30 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 6.1K |
| 13:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.9K |
| 13:40 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.2K |
| 13:45 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.6K |
| 13:50 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.9K |
| 13:55 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.4K |
| 14:00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.2K |
| 14:05 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.9K |
| 14:10 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.5K |
| 14:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.7K |
| 14:20 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.5K |
| 14:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 2.0K |
| 14:30 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.2K |
| 14:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.2K |
| 14:40 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.6K |
| 14:45 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.2K |
| 14:50 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.3K |
| 14:55 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 3.2K |
| 15:00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.6K |
| 15:05 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.2K |
| 15:10 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.4K |
| 15:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.4K |
| 15:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 2.4K |