358.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.8K |
| 09:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 09:15 | 369.00 | 369.00 | 368.00 | 368.00 | 1.8K |
| 10:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 10:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 11:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 11:15 | 368.00 | 368.00 | 368.00 | 368.00 | 2.0K |
| 12:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 12:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 13:10 | 366.00 | 366.00 | 365.00 | 365.00 | 0.9K |
| 13:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 13:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 13:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 13:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 14:30 | 364.00 | 364.00 | 364.00 | 364.00 | 2.1K |
| 14:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 15:05 | 365.00 | 365.00 | 363.00 | 363.00 | 2.2K |
| 15:15 | 365.00 | 366.00 | 365.00 | 366.00 | 10.9K |
| 15:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 1.3K |