Komipharm Intl

041960
🏛️ south-korea →
6,300.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,920.00 6,920.00 6,740.00 6,810.00 63.2K
09:05 6,770.00 6,860.00 6,760.00 6,840.00 18.6K
09:10 6,840.00 6,900.00 6,810.00 6,870.00 8.1K
09:15 6,900.00 6,910.00 6,840.00 6,860.00 10.4K
09:20 6,860.00 6,910.00 6,860.00 6,890.00 2.4K
09:25 6,900.00 6,910.00 6,870.00 6,910.00 7.4K
09:30 6,900.00 6,910.00 6,820.00 6,860.00 9.3K
09:35 6,850.00 6,850.00 6,770.00 6,790.00 13.5K
09:40 6,780.00 6,830.00 6,770.00 6,770.00 4.8K
09:45 6,790.00 6,810.00 6,780.00 6,780.00 2.0K
09:50 6,790.00 6,800.00 6,770.00 6,800.00 5.0K
09:55 6,800.00 6,800.00 6,770.00 6,780.00 3.1K
10:00 6,780.00 6,810.00 6,770.00 6,790.00 3.6K
10:05 6,790.00 6,800.00 6,790.00 6,800.00 1.9K
10:10 6,790.00 6,870.00 6,780.00 6,810.00 1.7K
10:15 6,820.00 6,830.00 6,810.00 6,810.00 1.4K
10:20 6,810.00 6,830.00 6,790.00 6,790.00 2.7K
10:25 6,790.00 6,810.00 6,780.00 6,780.00 2.6K
10:30 6,800.00 6,800.00 6,770.00 6,780.00 1.4K
10:35 6,780.00 6,830.00 6,780.00 6,800.00 1.9K
10:40 6,790.00 6,790.00 6,780.00 6,780.00 2.4K
10:45 6,790.00 6,800.00 6,780.00 6,780.00 2.0K
10:50 6,780.00 6,790.00 6,780.00 6,790.00 1.6K
10:55 6,780.00 6,800.00 6,780.00 6,790.00 1.8K
11:00 6,780.00 6,790.00 6,780.00 6,780.00 1.4K
11:05 6,780.00 6,810.00 6,780.00 6,790.00 2.1K
11:10 6,790.00 6,800.00 6,780.00 6,800.00 1.7K
11:15 6,810.00 6,830.00 6,790.00 6,810.00 4.4K
11:20 6,810.00 6,810.00 6,790.00 6,790.00 1.5K
11:25 6,790.00 6,810.00 6,790.00 6,800.00 1.5K
11:30 6,800.00 6,880.00 6,800.00 6,820.00 2.4K
11:35 6,830.00 6,850.00 6,810.00 6,820.00 2.1K
11:40 6,820.00 6,830.00 6,810.00 6,810.00 1.9K
11:45 6,820.00 6,830.00 6,810.00 6,810.00 1.6K
11:50 6,810.00 6,830.00 6,810.00 6,830.00 1.6K
11:55 6,810.00 6,840.00 6,810.00 6,820.00 1.5K
12:00 6,810.00 6,820.00 6,800.00 6,820.00 3.0K
12:05 6,820.00 6,820.00 6,810.00 6,820.00 1.3K
12:10 6,820.00 6,830.00 6,810.00 6,830.00 1.4K
12:15 6,820.00 6,830.00 6,810.00 6,820.00 1.5K
12:20 6,820.00 6,840.00 6,820.00 6,820.00 1.3K
12:25 6,820.00 6,820.00 6,810.00 6,810.00 1.3K
12:30 6,810.00 6,830.00 6,810.00 6,830.00 1.7K
12:35 6,810.00 6,830.00 6,800.00 6,810.00 1.4K
12:40 6,810.00 6,840.00 6,810.00 6,840.00 1.8K
12:45 6,840.00 6,850.00 6,810.00 6,820.00 4.7K
12:50 6,820.00 6,840.00 6,810.00 6,840.00 1.6K
12:55 6,820.00 6,840.00 6,810.00 6,840.00 1.5K
13:00 6,830.00 6,840.00 6,820.00 6,820.00 1.3K
13:05 6,820.00 6,830.00 6,820.00 6,830.00 1.3K
13:10 6,820.00 6,840.00 6,820.00 6,820.00 1.6K
13:15 6,830.00 6,830.00 6,820.00 6,830.00 1.5K
13:20 6,820.00 6,850.00 6,820.00 6,830.00 1.5K
13:25 6,830.00 6,850.00 6,820.00 6,830.00 1.4K
13:30 6,820.00 6,840.00 6,820.00 6,830.00 1.5K
13:35 6,820.00 6,820.00 6,810.00 6,810.00 2.1K
13:40 6,830.00 6,830.00 6,810.00 6,830.00 1.5K
13:45 6,830.00 6,840.00 6,810.00 6,820.00 5.3K
13:50 6,830.00 6,840.00 6,830.00 6,840.00 1.4K
13:55 6,840.00 6,850.00 6,830.00 6,840.00 1.3K
14:00 6,840.00 6,840.00 6,830.00 6,840.00 1.4K
14:05 6,830.00 6,830.00 6,820.00 6,820.00 1.7K
14:10 6,820.00 6,840.00 6,820.00 6,820.00 1.4K
14:15 6,820.00 6,840.00 6,810.00 6,820.00 1.4K
14:20 6,820.00 6,820.00 6,810.00 6,810.00 1.5K
14:25 6,800.00 6,820.00 6,800.00 6,810.00 1.5K
14:30 6,800.00 6,820.00 6,800.00 6,810.00 6.6K
14:35 6,810.00 6,830.00 6,800.00 6,820.00 2.2K
14:40 6,820.00 6,840.00 6,810.00 6,820.00 2.2K
14:45 6,820.00 6,860.00 6,810.00 6,810.00 3.9K
14:50 6,820.00 6,870.00 6,820.00 6,870.00 6.3K
14:55 6,870.00 6,920.00 6,850.00 6,900.00 12.5K
15:00 6,890.00 6,920.00 6,890.00 6,910.00 2.5K
15:05 6,900.00 6,920.00 6,890.00 6,890.00 2.2K
15:10 6,900.00 6,910.00 6,890.00 6,910.00 1.7K
15:15 6,900.00 6,920.00 6,900.00 6,910.00 3.1K
15:25 6,900.00 6,900.00 6,900.00 6,900.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available