Kong Shum Smart Management

8181

0.06

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-07 2025-01-06 2025-01-03 2025-01-02 2025-01-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	0.08	0.08	0.08	0.08	8.0K
13:25	0.08	0.08	0.08	0.08	24.0K
15:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.82

2015-05-06

Historical Low

0.04

2023-06-15

Volume Extremes

Volume Peak

220.8M

2015-08-28

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

26.0%

Start: 2015-01-02

Fall Proportion

29.0%

Total2493Trading Days

Daily Change Extremes

Max Daily Gain

+47.73%

2016-02-17

Max Daily Loss

-36.56%

2015-08-04

Monthly Change Extremes

Max Monthly Gain

+131.71%

2016-02

Max Monthly Loss

-38.46%

2015-09