Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KOSPI 200 Covered Call
KS200CC
🏛️
south-korea
→
449.09
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
437.62
2021-06-25
Historical Low
244.47
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-02
Fall Proportion
45.7%
Total2649Trading Days
Daily Change Extremes
Max Daily Gain
+8.71%
2020-03-24
Max Daily Loss
-9.10%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+13.27%
2020-04
Max Monthly Loss
-11.75%
2022-06
Related Stocks
KRX Health Care
KRXHLTH
4337.1900
KQ Food Beverage & Tobacco
KQ21
5488.4500
Korea Exchange 300 Equity
KRX300
2243.2600
KOSPI 200 Risk Control 6%
KS200RCTRL6
1780.5300
KOSPI 200 Steels & Materials
KS200STL
1147.1800
KQ Other Manufacturing
KQ33
674.8200
KRX Insurance
KRXINSU
2607.1300
KOSPI Growth Dividend Yield 50
KSGD50
4986.2700
KOSPI 200 Energy & Chemicals
KS200ENER
1211.0500
KOSPI 200 Future
FKS200
2438.8100
Hot Stocks
KOSPI Volatility
KSVKOSPI
22.3400
KQ Nonmetallic Product
KQ27
54507.9500
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
3125.3300
KOSPI 200 Protective Put
KS200PP
225.4500
KQ Construction
KQ14
75.8900
KOSPI 200 Covered Call
KS200CC
449.0900
S&P KRX Dynamic Asset Exchange
SPKRDAE
6536.7100
KOSPI 200 Future
FKS200
2438.8100
KOSPI 200 IT
KS200IT
4198.7800
KRX Machinery & Equipment
KRXMACH
1317.9200