KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 561.84 562.08 561.84 562.00 0.0K
08:59 562.00 562.16 561.68 562.16 0.0K
09:00 562.56 563.52 562.56 563.44 0.0K
09:01 563.20 564.32 563.12 564.32 0.0K
09:02 564.32 564.32 563.60 563.84 0.0K
09:03 563.76 564.08 563.36 563.36 0.0K
09:04 563.28 564.08 563.28 563.84 0.0K
09:05 563.76 563.92 563.36 563.44 0.0K
09:06 563.36 563.92 563.36 563.68 0.0K
09:07 563.68 563.92 563.68 563.84 0.0K
09:08 563.76 563.92 563.52 563.52 0.0K
09:09 563.44 564.49 563.44 564.32 0.0K
09:10 564.24 564.32 564.00 564.16 0.0K
09:11 564.16 564.32 564.08 564.32 0.0K
09:12 564.40 564.49 564.16 564.40 0.0K
09:13 564.49 564.57 564.16 564.24 0.0K
09:14 564.16 564.57 564.16 564.49 0.0K
09:15 564.49 564.49 564.00 564.08 0.0K
09:16 564.24 564.57 564.16 564.57 0.0K
09:17 564.49 564.57 564.24 564.32 0.0K
09:18 564.32 564.49 564.32 564.32 0.0K
09:19 564.24 564.49 564.24 564.32 0.0K
09:20 564.57 564.73 564.49 564.73 0.0K
09:21 564.81 564.97 564.57 564.65 0.0K
09:22 564.65 564.65 564.16 564.16 0.0K
09:23 564.16 564.32 564.08 564.32 0.0K
09:24 564.40 564.73 564.40 564.73 0.0K
09:25 564.65 564.73 564.49 564.65 0.0K
09:26 564.65 564.97 564.65 564.97 0.0K
09:27 564.97 565.21 564.89 565.13 0.0K
09:28 565.05 565.21 564.97 564.97 0.0K
09:29 565.05 565.05 564.73 564.81 0.0K
09:30 564.73 564.89 564.49 564.73 0.0K
09:31 564.81 564.89 564.65 564.89 0.0K
09:32 564.89 564.97 564.89 564.97 0.0K
09:33 564.89 564.97 564.89 564.97 0.0K
09:34 565.13 565.13 564.89 564.97 0.0K
09:35 564.97 565.05 564.89 564.89 0.0K
09:36 564.97 564.97 564.89 564.97 0.0K
09:37 564.97 565.37 564.97 565.13 0.0K
09:38 565.21 565.45 565.21 565.45 0.0K
09:39 565.45 565.61 565.45 565.53 0.0K
09:40 565.53 566.25 565.53 566.17 0.0K
09:41 566.25 566.25 566.09 566.17 0.0K
09:42 566.17 566.65 565.93 566.65 0.0K
09:43 566.65 566.65 566.41 566.49 0.0K
09:44 566.57 566.57 566.33 566.41 0.0K
09:45 566.41 566.41 566.09 566.41 0.0K
09:46 566.33 566.33 565.85 566.01 0.0K
09:47 565.93 566.09 565.85 566.01 0.0K
09:48 566.09 566.09 565.61 565.61 0.0K
09:49 565.45 565.45 564.00 564.24 0.0K
09:50 564.32 564.65 564.16 564.57 0.0K
09:51 564.57 564.57 563.92 563.92 0.0K
09:52 564.00 564.16 563.84 563.84 0.0K
09:53 563.76 564.24 563.76 564.24 0.0K
09:54 564.24 564.57 564.24 564.57 0.0K
09:55 564.49 564.73 564.40 564.73 0.0K
09:56 564.89 565.05 564.65 564.65 0.0K
09:57 564.65 564.73 564.49 564.49 0.0K
09:58 564.49 564.57 564.32 564.32 0.0K
09:59 564.32 564.57 564.32 564.49 0.0K
10:00 564.57 564.65 564.40 564.65 0.0K
10:01 564.57 564.65 564.49 564.49 0.0K
10:02 564.40 564.65 564.32 564.57 0.0K
10:03 564.57 564.81 564.57 564.81 0.0K
10:04 564.81 564.89 564.65 564.89 0.0K
10:05 564.89 565.05 564.73 565.05 0.0K
10:06 565.05 565.05 564.81 564.89 0.0K
10:07 564.89 565.21 564.89 565.21 0.0K
10:08 565.21 565.37 565.21 565.29 0.0K
10:09 565.21 565.45 565.13 565.21 0.0K
10:10 565.13 565.53 565.13 565.53 0.0K
10:11 565.53 565.53 565.37 565.53 0.0K
10:12 565.45 565.53 565.37 565.45 0.0K
10:13 565.53 565.53 565.37 565.37 0.0K
10:14 565.37 565.53 565.37 565.53 0.0K
10:15 565.53 565.53 565.29 565.29 0.0K
10:16 565.29 565.29 565.13 565.29 0.0K
10:17 565.29 565.45 565.21 565.37 0.0K
10:18 565.37 565.61 565.13 565.29 0.0K
10:19 565.29 565.29 565.13 565.21 0.0K
10:20 565.21 565.69 565.21 565.69 0.0K
10:21 565.69 566.01 565.61 566.01 0.0K
10:22 566.01 566.09 565.93 566.09 0.0K
10:23 566.09 566.09 565.85 566.01 0.0K
10:24 566.01 566.09 565.85 566.01 0.0K
10:25 565.93 566.01 565.77 565.77 0.0K
10:26 565.77 565.77 565.61 565.69 0.0K
10:27 565.69 565.85 565.61 565.85 0.0K
10:28 565.85 565.93 565.69 565.69 0.0K
10:29 565.77 566.01 565.53 565.53 0.0K
10:30 565.61 565.61 565.21 565.21 0.0K
10:31 565.29 565.61 565.29 565.61 0.0K
10:32 565.69 565.77 565.69 565.69 0.0K
10:33 565.61 565.85 565.61 565.85 0.0K
10:34 565.77 565.85 565.61 565.69 0.0K
10:35 565.69 565.69 565.21 565.21 0.0K
10:36 565.21 565.21 564.97 564.97 0.0K
10:37 564.89 565.05 564.81 564.81 0.0K
10:38 564.81 564.81 564.57 564.57 0.0K
10:39 564.57 564.81 564.57 564.65 0.0K
10:40 564.65 564.65 564.32 564.32 0.0K
10:41 564.32 564.40 564.00 564.16 0.0K
10:42 564.16 564.65 564.16 564.57 0.0K
10:43 564.57 564.57 564.32 564.32 0.0K
10:44 564.32 564.89 564.32 564.81 0.0K
10:45 564.81 564.89 564.49 564.57 0.0K
10:46 564.49 564.49 564.40 564.49 0.0K
10:47 564.49 564.97 564.49 564.97 0.0K
10:48 564.97 564.97 564.89 564.89 0.0K
10:49 564.81 564.89 564.65 564.73 0.0K
10:50 564.65 564.73 564.57 564.73 0.0K
10:51 564.73 564.73 564.57 564.65 0.0K
10:52 564.65 564.81 564.57 564.73 0.0K
10:53 564.73 564.73 564.57 564.65 0.0K
10:54 564.65 564.81 564.57 564.73 0.0K
10:55 564.73 564.73 564.49 564.73 0.0K
10:56 564.73 564.89 564.49 564.49 0.0K
10:57 564.49 564.73 564.49 564.73 0.0K
10:58 564.73 564.89 564.73 564.89 0.0K
10:59 564.89 565.13 564.89 565.05 0.0K
11:00 565.05 565.05 564.65 564.73 0.0K
11:01 564.65 564.65 564.49 564.65 0.0K
11:02 564.65 564.73 564.57 564.73 0.0K
11:03 564.73 564.81 564.65 564.73 0.0K
11:04 564.73 565.13 564.73 565.13 0.0K
11:05 565.13 565.13 565.05 565.05 0.0K
11:06 565.05 565.29 564.97 565.29 0.0K
11:07 565.21 565.29 565.21 565.21 0.0K
11:08 565.21 565.29 565.13 565.21 0.0K
11:09 565.21 565.21 565.05 565.05 0.0K
11:10 565.05 565.05 564.97 565.05 0.0K
11:11 565.05 565.13 564.97 564.97 0.0K
11:12 564.97 565.13 564.97 565.13 0.0K
11:13 565.13 565.13 564.89 565.05 0.0K
11:14 565.05 565.05 564.81 564.81 0.0K
11:15 564.81 564.89 564.65 564.65 0.0K
11:16 564.65 564.81 564.65 564.73 0.0K
11:17 564.73 564.73 564.49 564.57 0.0K
11:18 564.73 564.81 564.57 564.57 0.0K
11:19 564.57 564.81 564.57 564.81 0.0K
11:20 564.81 564.97 564.81 564.97 0.0K
11:21 564.97 565.21 564.97 565.05 0.0K
11:22 565.05 565.13 565.05 565.13 0.0K
11:23 565.21 565.37 565.13 565.21 0.0K
11:24 565.21 565.37 565.21 565.29 0.0K
11:25 565.29 565.53 565.29 565.53 0.0K
11:26 565.53 565.53 565.29 565.29 0.0K
11:27 565.29 565.37 565.21 565.37 0.0K
11:28 565.37 565.53 565.21 565.29 0.0K
11:29 565.29 565.37 565.21 565.21 0.0K
11:30 565.21 565.45 565.21 565.37 0.0K
11:31 565.29 565.37 565.13 565.13 0.0K
11:32 565.21 565.21 565.13 565.13 0.0K
11:33 565.13 565.13 565.05 565.13 0.0K
11:34 565.13 565.13 564.97 565.05 0.0K
11:35 565.05 565.29 565.05 565.21 0.0K
11:36 565.21 565.29 565.13 565.13 0.0K
11:37 565.05 565.05 564.89 564.97 0.0K
11:38 565.05 565.05 564.89 565.05 0.0K
11:39 565.05 565.05 564.97 564.97 0.0K
11:40 564.97 564.97 564.73 564.73 0.0K
11:41 564.73 564.73 564.57 564.65 0.0K
11:42 564.57 564.57 564.49 564.49 0.0K
11:43 564.49 564.65 564.49 564.49 0.0K
11:44 564.40 564.40 564.16 564.16 0.0K
11:45 564.16 564.40 564.16 564.24 0.0K
11:46 564.16 564.32 564.08 564.32 0.0K
11:47 564.24 564.40 564.16 564.16 0.0K
11:48 564.16 564.16 563.76 563.84 0.0K
11:49 563.84 564.08 563.84 563.84 0.0K
11:50 563.84 564.08 563.84 564.08 0.0K
11:51 564.08 564.32 564.08 564.32 0.0K
11:52 564.32 564.32 564.00 564.00 0.0K
11:53 564.08 564.08 563.68 563.68 0.0K
11:54 563.76 563.84 563.68 563.68 0.0K
11:55 563.76 563.84 563.68 563.84 0.0K
11:56 563.84 563.84 563.76 563.84 0.0K
11:57 563.84 563.92 563.76 563.76 0.0K
11:58 563.76 564.00 563.76 564.00 0.0K
11:59 564.00 564.08 563.92 564.00 0.0K
12:00 564.08 564.08 563.76 563.76 0.0K
12:01 563.84 563.92 563.76 563.92 0.0K
12:02 563.92 564.08 563.92 564.08 0.0K
12:03 564.08 564.08 563.92 563.92 0.0K
12:04 563.92 564.08 563.92 563.92 0.0K
12:05 563.84 563.92 563.76 563.76 0.0K
12:06 563.76 563.84 563.76 563.76 0.0K
12:07 563.76 563.76 563.68 563.68 0.0K
12:08 563.68 563.68 563.60 563.60 0.0K
12:09 563.60 563.68 563.36 563.36 0.0K
12:10 563.36 563.36 563.28 563.36 0.0K
12:11 563.36 563.44 563.28 563.28 0.0K
12:12 563.28 563.28 562.96 562.96 0.0K
12:13 562.96 563.20 562.96 563.20 0.0K
12:14 563.20 563.20 563.12 563.12 0.0K
12:15 563.04 563.28 562.96 563.28 0.0K
12:16 563.20 563.28 563.04 563.12 0.0K
12:17 563.12 563.36 563.12 563.36 0.0K
12:18 563.36 563.36 563.12 563.20 0.0K
12:19 563.20 563.52 563.20 563.44 0.0K
12:20 563.44 563.60 563.36 563.44 0.0K
12:21 563.36 563.36 563.20 563.28 0.0K
12:22 563.28 563.36 563.20 563.28 0.0K
12:23 563.28 563.28 563.12 563.12 0.0K
12:24 563.12 563.36 563.12 563.20 0.0K
12:25 563.20 563.36 563.20 563.36 0.0K
12:26 563.36 563.44 563.20 563.20 0.0K
12:27 563.20 563.36 563.20 563.28 0.0K
12:28 563.28 563.28 563.20 563.28 0.0K
12:29 563.28 563.36 563.28 563.28 0.0K
12:30 563.28 563.44 563.28 563.44 0.0K
12:31 563.36 563.60 563.36 563.44 0.0K
12:32 563.44 563.60 563.44 563.60 0.0K
12:33 563.60 563.68 563.60 563.68 0.0K
12:34 563.68 563.84 563.68 563.76 0.0K
12:35 563.76 563.84 563.68 563.76 0.0K
12:36 563.76 563.76 563.52 563.60 0.0K
12:37 563.60 563.68 563.60 563.60 0.0K
12:38 563.52 563.52 563.36 563.36 0.0K
12:39 563.36 563.52 563.28 563.44 0.0K
12:40 563.44 563.52 563.44 563.52 0.0K
12:41 563.52 563.60 563.52 563.52 0.0K
12:42 563.44 563.60 563.44 563.52 0.0K
12:43 563.44 563.60 563.44 563.52 0.0K
12:44 563.52 563.52 563.44 563.44 0.0K
12:45 563.44 563.52 563.44 563.52 0.0K
12:46 563.52 563.60 563.52 563.60 0.0K
12:47 563.60 563.60 563.52 563.60 0.0K
12:48 563.60 563.60 563.36 563.36 0.0K
12:49 563.36 563.44 563.28 563.28 0.0K
12:50 563.28 563.36 563.28 563.36 0.0K
12:51 563.36 563.52 563.28 563.52 0.0K
12:52 563.52 563.52 563.52 563.52 0.0K
12:53 563.52 563.52 563.36 563.36 0.0K
12:54 563.44 563.60 563.44 563.60 0.0K
12:55 563.60 563.60 563.36 563.36 0.0K
12:56 563.36 563.44 563.28 563.28 0.0K
12:57 563.28 563.28 563.20 563.20 0.0K
12:58 563.20 563.36 563.20 563.36 0.0K
12:59 563.36 563.44 563.36 563.44 0.0K
13:00 563.44 563.44 563.28 563.28 0.0K
13:01 563.28 563.28 562.88 562.88 0.0K
13:02 562.88 563.12 562.80 563.12 0.0K
13:03 563.04 563.44 563.04 563.44 0.0K
13:04 563.44 563.68 563.44 563.44 0.0K
13:05 563.52 563.60 563.44 563.60 0.0K
13:06 563.60 563.76 563.60 563.76 0.0K
13:07 563.76 563.92 563.76 563.92 0.0K
13:08 563.84 564.00 563.76 563.92 0.0K
13:09 563.92 563.92 563.76 563.84 0.0K
13:10 563.84 564.08 563.84 563.92 0.0K
13:11 563.92 564.00 563.84 564.00 0.0K
13:12 563.92 563.92 563.84 563.84 0.0K
13:13 563.84 563.92 563.76 563.76 0.0K
13:14 563.84 563.84 563.68 563.84 0.0K
13:15 563.84 564.08 563.84 564.08 0.0K
13:16 564.08 564.24 564.08 564.16 0.0K
13:17 564.24 564.24 564.08 564.08 0.0K
13:18 564.08 564.16 564.00 564.00 0.0K
13:19 564.00 564.08 564.00 564.00 0.0K
13:20 564.00 564.08 564.00 564.08 0.0K
13:21 564.00 564.08 564.00 564.08 0.0K
13:22 564.08 564.16 564.08 564.08 0.0K
13:23 564.16 564.24 564.16 564.24 0.0K
13:24 564.24 564.24 564.16 564.24 0.0K
13:25 564.16 564.32 564.16 564.32 0.0K
13:26 564.32 564.32 564.24 564.24 0.0K
13:27 564.24 564.24 564.08 564.16 0.0K
13:28 564.24 564.24 564.24 564.24 0.0K
13:29 564.16 564.24 564.16 564.16 0.0K
13:30 564.16 564.24 564.00 564.00 0.0K
13:31 564.00 564.24 564.00 564.24 0.0K
13:32 564.24 564.32 564.24 564.32 0.0K
13:33 564.32 564.40 564.32 564.40 0.0K
13:34 564.40 564.49 564.32 564.32 0.0K
13:35 564.24 564.32 564.24 564.24 0.0K
13:36 564.40 564.49 564.40 564.40 0.0K
13:37 564.49 564.49 564.16 564.16 0.0K
13:38 564.16 564.24 564.08 564.24 0.0K
13:39 564.24 564.24 564.08 564.08 0.0K
13:40 564.16 564.16 564.08 564.08 0.0K
13:41 564.08 564.16 564.08 564.16 0.0K
13:42 564.16 564.16 564.00 564.00 0.0K
13:43 564.00 564.08 564.00 564.08 0.0K
13:44 564.08 564.08 564.00 564.08 0.0K
13:45 564.08 564.24 564.08 564.16 0.0K
13:46 564.16 564.32 564.16 564.16 0.0K
13:47 564.16 564.24 564.16 564.24 0.0K
13:48 564.16 564.24 564.16 564.16 0.0K
13:49 564.16 564.32 564.16 564.24 0.0K
13:50 564.24 564.24 564.16 564.16 0.0K
13:51 564.16 564.65 564.16 564.57 0.0K
13:52 564.65 564.73 564.57 564.73 0.0K
13:53 564.73 564.73 564.40 564.49 0.0K
13:54 564.49 564.57 564.49 564.57 0.0K
13:55 564.65 564.65 564.49 564.57 0.0K
13:56 564.57 564.73 564.57 564.73 0.0K
13:57 564.73 565.05 564.73 564.97 0.0K
13:58 564.97 565.05 564.81 565.05 0.0K
13:59 564.97 565.05 564.89 565.05 0.0K
14:00 565.05 565.05 564.81 564.81 0.0K
14:01 564.81 564.81 564.73 564.81 0.0K
14:02 564.81 564.81 564.40 564.49 0.0K
14:03 564.57 564.65 564.49 564.65 0.0K
14:04 564.65 564.65 564.49 564.49 0.0K
14:05 564.49 564.49 564.32 564.32 0.0K
14:06 564.32 564.49 564.32 564.40 0.0K
14:07 564.40 564.49 564.32 564.40 0.0K
14:08 564.40 564.40 564.32 564.32 0.0K
14:09 564.32 564.40 564.24 564.40 0.0K
14:10 564.40 564.40 564.08 564.08 0.0K
14:11 564.08 564.08 564.00 564.00 0.0K
14:12 564.00 564.08 564.00 564.00 0.0K
14:13 564.00 564.16 564.00 564.16 0.0K
14:14 564.16 564.24 564.08 564.24 0.0K
14:15 564.24 564.24 564.08 564.16 0.0K
14:16 564.16 564.24 563.92 563.92 0.0K
14:17 563.92 563.92 563.60 563.60 0.0K
14:18 563.60 563.60 563.44 563.44 0.0K
14:19 563.44 563.52 563.12 563.12 0.0K
14:20 563.12 563.36 563.12 563.28 0.0K
14:21 563.28 563.36 563.12 563.12 0.0K
14:22 563.12 563.12 562.96 562.96 0.0K
14:23 562.96 563.28 562.96 563.20 0.0K
14:24 563.20 563.36 563.20 563.36 0.0K
14:25 563.36 563.52 563.36 563.52 0.0K
14:26 563.44 563.52 563.36 563.36 0.0K
14:27 563.36 563.36 563.20 563.36 0.0K
14:28 563.28 563.28 563.20 563.28 0.0K
14:29 563.28 563.28 563.12 563.12 0.0K
14:30 563.12 563.12 563.04 563.12 0.0K
14:31 563.04 563.20 563.04 563.20 0.0K
14:32 563.20 563.52 563.20 563.44 0.0K
14:33 563.52 563.52 563.44 563.44 0.0K
14:34 563.36 563.44 563.20 563.20 0.0K
14:35 563.20 563.36 563.20 563.28 0.0K
14:36 563.28 563.28 563.12 563.12 0.0K
14:37 563.12 563.20 563.12 563.20 0.0K
14:38 563.20 563.36 563.12 563.36 0.0K
14:39 563.36 563.44 563.20 563.20 0.0K
14:40 563.20 563.28 563.12 563.12 0.0K
14:41 563.20 563.20 562.96 562.96 0.0K
14:42 562.96 563.20 562.96 563.12 0.0K
14:43 563.12 563.20 563.12 563.20 0.0K
14:44 563.12 563.12 563.04 563.04 0.0K
14:45 563.04 563.12 562.96 563.12 0.0K
14:46 563.12 563.20 562.96 563.04 0.0K
14:47 563.04 563.20 562.96 563.20 0.0K
14:48 563.20 563.36 563.20 563.36 0.0K
14:49 563.36 563.36 563.28 563.28 0.0K
14:50 563.20 563.28 563.20 563.28 0.0K
14:51 563.28 563.28 563.12 563.12 0.0K
14:52 563.12 563.20 563.04 563.04 0.0K
14:53 562.96 563.12 562.96 563.04 0.0K
14:54 563.04 563.04 562.96 562.96 0.0K
14:55 562.96 563.04 562.72 562.80 0.0K
14:56 562.80 562.80 562.56 562.56 0.0K
14:57 562.64 562.80 562.48 562.56 0.0K
14:58 562.56 562.80 562.56 562.80 0.0K
14:59 562.80 562.80 562.72 562.80 0.0K
15:00 562.72 562.96 562.72 562.96 0.0K
15:01 562.96 563.04 562.88 562.88 0.0K
15:02 562.88 562.96 562.88 562.88 0.0K
15:03 562.88 563.04 562.88 563.04 0.0K
15:04 563.04 563.04 562.88 562.88 0.0K
15:05 562.96 562.96 562.88 562.88 0.0K
15:06 562.88 563.04 562.88 562.96 0.0K
15:07 562.88 562.96 562.80 562.80 0.0K
15:08 562.80 562.96 562.80 562.80 0.0K
15:09 562.88 562.88 562.72 562.72 0.0K
15:10 562.72 562.80 562.64 562.64 0.0K
15:11 562.64 562.80 562.64 562.64 0.0K
15:12 562.64 562.80 562.64 562.72 0.0K
15:13 562.72 562.80 562.72 562.72 0.0K
15:14 562.80 562.88 562.72 562.72 0.0K
15:15 562.80 562.80 562.72 562.80 0.0K
15:16 562.80 562.80 562.64 562.72 0.0K
15:17 562.72 562.80 562.64 562.64 0.0K
15:18 562.64 562.72 562.56 562.64 0.0K
15:19 562.64 562.80 562.64 562.72 0.0K
15:20 562.88 562.96 562.88 562.96 0.0K
15:21 562.96 563.12 562.96 563.04 0.0K
15:22 563.04 563.12 562.88 562.88 0.0K
15:23 562.96 562.96 562.88 562.96 0.0K
15:24 562.96 562.96 562.56 562.56 0.0K
15:25 562.72 562.88 562.64 562.88 0.0K
15:26 562.88 562.88 562.72 562.72 0.0K
15:27 562.72 562.88 562.72 562.80 0.0K
15:28 562.80 562.96 562.80 562.80 0.0K
15:29 562.80 563.04 562.48 562.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available