KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 572.99 573.40 572.99 573.40 0.0K
08:59 573.32 573.48 573.16 573.40 0.0K
09:00 573.40 574.38 573.40 573.48 0.0K
09:01 573.73 574.14 573.48 573.97 0.0K
09:02 573.81 573.89 573.48 573.89 0.0K
09:03 573.89 573.97 573.16 573.16 0.0K
09:04 572.91 573.24 572.91 573.08 0.0K
09:05 573.32 573.40 572.99 572.99 0.0K
09:06 572.91 573.24 572.91 573.16 0.0K
09:07 573.08 573.24 572.83 572.99 0.0K
09:08 573.08 573.08 571.93 571.93 0.0K
09:09 571.85 572.34 571.85 572.09 0.0K
09:10 572.09 572.18 571.85 572.09 0.0K
09:11 572.18 572.26 571.77 571.77 0.0K
09:12 571.85 571.85 571.11 571.11 0.0K
09:13 571.03 571.69 571.03 571.69 0.0K
09:14 571.69 572.09 571.69 571.77 0.0K
09:15 571.85 572.26 571.77 572.09 0.0K
09:16 572.09 572.09 571.85 572.01 0.0K
09:17 572.01 572.42 572.01 572.26 0.0K
09:18 572.18 572.42 572.01 572.01 0.0K
09:19 572.01 572.18 572.01 572.09 0.0K
09:20 572.18 572.18 571.85 571.85 0.0K
09:21 571.77 571.85 571.36 571.44 0.0K
09:22 571.44 571.69 571.36 571.44 0.0K
09:23 571.52 571.69 571.52 571.69 0.0K
09:24 571.60 571.69 571.28 571.28 0.0K
09:25 571.44 571.52 571.36 571.44 0.0K
09:26 571.36 571.44 571.20 571.20 0.0K
09:27 571.20 571.28 570.87 571.28 0.0K
09:28 571.28 571.60 571.28 571.44 0.0K
09:29 571.36 571.60 571.28 571.52 0.0K
09:30 571.60 572.34 571.60 572.34 0.0K
09:31 572.34 572.34 571.77 571.77 0.0K
09:32 571.77 571.77 571.28 571.36 0.0K
09:33 571.36 571.69 571.36 571.52 0.0K
09:34 571.52 571.52 571.28 571.28 0.0K
09:35 571.28 571.44 571.28 571.44 0.0K
09:36 571.36 571.36 570.95 570.95 0.0K
09:37 570.95 571.11 570.71 570.71 0.0K
09:38 570.79 571.03 570.79 570.95 0.0K
09:39 570.87 570.95 570.54 570.54 0.0K
09:40 570.54 570.71 570.38 570.46 0.0K
09:41 570.46 570.79 570.21 570.21 0.0K
09:42 570.21 570.30 570.05 570.21 0.0K
09:43 570.21 570.38 570.13 570.30 0.0K
09:44 570.13 570.13 569.72 569.81 0.0K
09:45 569.72 569.97 569.72 569.89 0.0K
09:46 569.81 570.13 569.81 570.13 0.0K
09:47 570.13 570.13 569.81 569.89 0.0K
09:48 569.81 570.05 569.81 569.97 0.0K
09:49 570.05 570.30 570.05 570.30 0.0K
09:50 570.30 570.30 570.13 570.21 0.0K
09:51 570.21 570.30 569.97 569.97 0.0K
09:52 570.05 570.05 569.72 569.72 0.0K
09:53 569.81 569.81 569.48 569.64 0.0K
09:54 569.72 570.13 569.64 570.13 0.0K
09:55 570.05 570.38 569.97 569.97 0.0K
09:56 569.97 570.13 569.97 570.13 0.0K
09:57 570.05 570.38 569.97 570.30 0.0K
09:58 570.30 570.54 570.30 570.54 0.0K
09:59 570.54 570.54 570.38 570.54 0.0K
10:00 570.54 570.62 570.38 570.46 0.0K
10:01 570.46 570.54 570.30 570.30 0.0K
10:02 570.21 570.38 570.13 570.21 0.0K
10:03 570.13 570.30 570.05 570.05 0.0K
10:04 570.05 570.05 569.64 569.64 0.0K
10:05 569.64 569.81 569.64 569.72 0.0K
10:06 569.72 570.05 569.72 569.89 0.0K
10:07 569.89 569.97 569.89 569.97 0.0K
10:08 569.97 570.30 569.97 570.30 0.0K
10:09 570.30 570.30 570.05 570.05 0.0K
10:10 570.13 570.13 569.81 569.89 0.0K
10:11 569.89 569.89 569.72 569.72 0.0K
10:12 569.72 570.13 569.72 570.13 0.0K
10:13 570.21 570.21 569.97 570.05 0.0K
10:14 570.05 570.38 570.05 570.38 0.0K
10:15 570.46 570.54 570.38 570.38 0.0K
10:16 570.38 570.38 570.13 570.30 0.0K
10:17 570.30 570.30 570.13 570.13 0.0K
10:18 570.13 570.38 569.81 569.81 0.0K
10:19 569.81 570.21 569.81 569.97 0.0K
10:20 569.97 569.97 569.48 569.48 0.0K
10:21 569.56 569.72 569.32 569.56 0.0K
10:22 569.64 569.81 569.64 569.81 0.0K
10:23 569.81 569.81 569.64 569.64 0.0K
10:24 569.64 569.81 569.64 569.64 0.0K
10:25 569.56 569.89 569.56 569.81 0.0K
10:26 569.72 569.72 569.56 569.64 0.0K
10:27 569.64 569.72 569.56 569.64 0.0K
10:28 569.56 569.64 569.15 569.23 0.0K
10:29 569.23 569.48 569.23 569.40 0.0K
10:30 569.40 569.40 568.66 568.74 0.0K
10:31 568.74 568.83 568.58 568.66 0.0K
10:32 568.66 568.74 568.58 568.58 0.0K
10:33 568.58 568.83 568.58 568.83 0.0K
10:34 568.83 568.83 568.66 568.74 0.0K
10:35 568.66 568.91 568.66 568.83 0.0K
10:36 568.83 568.99 568.83 568.99 0.0K
10:37 568.91 568.91 568.58 568.58 0.0K
10:38 568.58 568.83 568.58 568.83 0.0K
10:39 568.74 568.91 568.66 568.66 0.0K
10:40 568.66 568.83 568.58 568.66 0.0K
10:41 568.58 568.58 568.17 568.17 0.0K
10:42 568.09 568.34 568.09 568.17 0.0K
10:43 568.17 568.50 568.17 568.17 0.0K
10:44 568.17 568.25 568.09 568.09 0.0K
10:45 568.09 568.34 568.09 568.25 0.0K
10:46 568.34 568.42 568.17 568.17 0.0K
10:47 568.17 568.34 568.17 568.25 0.0K
10:48 568.25 568.66 568.25 568.66 0.0K
10:49 568.66 568.91 568.58 568.91 0.0K
10:50 568.91 568.91 568.74 568.74 0.0K
10:51 568.74 568.99 568.74 568.99 0.0K
10:52 568.99 568.99 568.74 568.74 0.0K
10:53 568.74 568.74 568.66 568.74 0.0K
10:54 568.58 568.74 568.58 568.74 0.0K
10:55 568.74 568.83 568.58 568.58 0.0K
10:56 568.58 568.66 568.58 568.66 0.0K
10:57 568.74 568.83 568.66 568.66 0.0K
10:58 568.66 568.66 568.50 568.50 0.0K
10:59 568.50 568.66 568.50 568.50 0.0K
11:00 568.58 568.74 568.58 568.74 0.0K
11:01 568.74 568.91 568.66 568.83 0.0K
11:02 568.83 568.83 568.58 568.58 0.0K
11:03 568.50 568.50 568.25 568.25 0.0K
11:04 568.25 568.34 568.25 568.34 0.0K
11:05 568.34 568.66 568.34 568.58 0.0K
11:06 568.50 568.50 567.93 567.93 0.0K
11:07 567.93 568.09 567.93 568.09 0.0K
11:08 568.01 568.25 568.01 568.25 0.0K
11:09 568.34 568.50 568.25 568.50 0.0K
11:10 568.34 568.50 568.34 568.42 0.0K
11:11 568.50 568.58 568.42 568.42 0.0K
11:12 568.42 568.66 568.42 568.42 0.0K
11:13 568.42 568.83 568.34 568.83 0.0K
11:14 568.83 568.83 568.74 568.74 0.0K
11:15 568.66 568.74 568.66 568.74 0.0K
11:16 568.74 568.99 568.66 568.99 0.0K
11:17 568.99 569.23 568.99 569.23 0.0K
11:18 569.23 569.23 568.91 568.91 0.0K
11:19 568.91 568.99 568.91 568.91 0.0K
11:20 568.91 569.07 568.91 568.99 0.0K
11:21 568.99 569.23 568.99 569.23 0.0K
11:22 569.32 569.32 569.23 569.23 0.0K
11:23 569.23 569.64 569.07 569.64 0.0K
11:24 569.72 570.30 569.64 569.64 0.0K
11:25 569.72 569.81 569.64 569.81 0.0K
11:26 569.89 570.05 569.64 569.97 0.0K
11:27 569.89 569.97 569.72 569.97 0.0K
11:28 569.97 570.13 569.97 570.05 0.0K
11:29 570.05 570.05 569.81 569.81 0.0K
11:30 569.72 569.89 569.72 569.81 0.0K
11:31 569.81 570.05 569.81 569.97 0.0K
11:32 569.97 569.97 569.72 569.72 0.0K
11:33 569.81 569.81 569.56 569.64 0.0K
11:34 569.64 569.89 569.64 569.81 0.0K
11:35 569.72 569.72 569.64 569.64 0.0K
11:36 569.64 569.72 569.40 569.40 0.0K
11:37 569.40 569.40 569.23 569.32 0.0K
11:38 569.32 569.48 569.32 569.40 0.0K
11:39 569.40 569.64 569.40 569.56 0.0K
11:40 569.56 569.56 569.23 569.23 0.0K
11:41 569.23 569.48 569.23 569.23 0.0K
11:42 569.32 569.40 569.23 569.32 0.0K
11:43 569.32 569.56 569.32 569.56 0.0K
11:44 569.64 569.72 569.48 569.72 0.0K
11:45 569.72 569.89 569.64 569.72 0.0K
11:46 569.81 569.81 569.48 569.48 0.0K
11:47 569.48 569.64 569.40 569.56 0.0K
11:48 569.56 569.64 569.40 569.48 0.0K
11:49 569.40 569.56 569.40 569.56 0.0K
11:50 569.48 569.48 569.32 569.40 0.0K
11:51 569.32 569.32 569.07 569.15 0.0K
11:52 569.23 569.40 569.23 569.32 0.0K
11:53 569.23 569.32 569.23 569.23 0.0K
11:54 569.32 569.40 569.23 569.32 0.0K
11:55 569.32 569.40 569.07 569.23 0.0K
11:56 569.23 569.40 569.15 569.40 0.0K
11:57 569.32 569.40 569.15 569.15 0.0K
11:58 569.23 569.32 569.15 569.15 0.0K
11:59 569.15 569.23 569.07 569.15 0.0K
12:00 569.15 569.32 569.15 569.32 0.0K
12:01 569.23 569.23 569.07 569.15 0.0K
12:02 569.15 569.23 569.07 569.15 0.0K
12:03 569.15 569.15 568.99 568.99 0.0K
12:04 568.99 569.23 568.99 569.15 0.0K
12:05 569.07 569.15 569.07 569.15 0.0K
12:06 569.15 569.23 569.15 569.23 0.0K
12:07 569.23 569.32 569.23 569.23 0.0K
12:08 569.23 569.32 569.23 569.23 0.0K
12:09 569.32 569.40 569.23 569.32 0.0K
12:10 569.32 569.48 569.32 569.40 0.0K
12:11 569.40 569.40 569.15 569.32 0.0K
12:12 569.32 569.32 569.15 569.15 0.0K
12:13 569.15 569.15 569.07 569.07 0.0K
12:14 569.15 569.15 568.66 568.66 0.0K
12:15 568.58 568.66 568.58 568.66 0.0K
12:16 568.58 568.83 568.58 568.83 0.0K
12:17 568.83 568.83 568.74 568.74 0.0K
12:18 568.74 568.99 568.74 568.99 0.0K
12:19 568.99 569.23 568.99 569.23 0.0K
12:20 569.23 569.40 569.23 569.40 0.0K
12:21 569.40 569.48 569.40 569.40 0.0K
12:22 569.48 569.48 569.40 569.40 0.0K
12:23 569.40 569.40 569.23 569.32 0.0K
12:24 569.32 569.48 569.32 569.48 0.0K
12:25 569.48 569.56 569.48 569.56 0.0K
12:26 569.48 569.56 569.48 569.48 0.0K
12:27 569.48 569.48 569.32 569.48 0.0K
12:28 569.40 569.40 569.23 569.32 0.0K
12:29 569.32 569.48 569.32 569.48 0.0K
12:30 569.40 569.89 569.40 569.81 0.0K
12:31 569.81 569.89 569.72 569.81 0.0K
12:32 569.81 569.81 569.56 569.56 0.0K
12:33 569.64 569.72 569.64 569.72 0.0K
12:34 569.64 569.72 569.56 569.64 0.0K
12:35 569.64 569.72 569.64 569.72 0.0K
12:36 569.72 569.72 569.48 569.56 0.0K
12:37 569.56 569.64 569.56 569.64 0.0K
12:38 569.64 569.81 569.64 569.64 0.0K
12:39 569.56 569.64 569.48 569.64 0.0K
12:40 569.64 569.64 569.48 569.64 0.0K
12:41 569.64 569.64 569.56 569.64 0.0K
12:42 569.64 569.72 569.64 569.72 0.0K
12:43 569.72 569.81 569.72 569.81 0.0K
12:44 569.72 569.81 569.72 569.72 0.0K
12:45 569.72 569.81 569.64 569.72 0.0K
12:46 569.64 569.64 569.40 569.40 0.0K
12:47 569.40 569.56 569.40 569.56 0.0K
12:48 569.56 569.64 569.56 569.56 0.0K
12:49 569.56 569.56 569.32 569.32 0.0K
12:50 569.32 569.48 569.32 569.48 0.0K
12:51 569.48 569.48 569.40 569.40 0.0K
12:52 569.40 569.48 569.40 569.48 0.0K
12:53 569.48 569.56 569.40 569.40 0.0K
12:54 569.40 569.48 569.40 569.48 0.0K
12:55 569.48 569.64 569.48 569.64 0.0K
12:56 569.64 569.72 569.64 569.72 0.0K
12:57 569.72 569.72 569.64 569.72 0.0K
12:58 569.72 569.72 569.48 569.48 0.0K
12:59 569.56 569.72 569.56 569.72 0.0K
13:00 569.72 569.81 569.48 569.48 0.0K
13:01 569.56 569.97 569.56 569.89 0.0K
13:02 569.81 570.05 569.81 570.05 0.0K
13:03 569.97 569.97 569.81 569.81 0.0K
13:04 569.81 569.81 569.56 569.56 0.0K
13:05 569.64 569.64 569.32 569.32 0.0K
13:06 569.40 569.40 569.23 569.32 0.0K
13:07 569.32 569.32 568.91 569.15 0.0K
13:08 569.07 569.07 568.99 568.99 0.0K
13:09 568.91 569.15 568.91 569.07 0.0K
13:10 569.15 569.32 569.15 569.23 0.0K
13:11 569.32 569.40 569.23 569.23 0.0K
13:12 569.23 569.32 569.23 569.23 0.0K
13:13 569.23 569.32 569.23 569.23 0.0K
13:14 569.32 569.48 569.32 569.48 0.0K
13:15 569.40 569.48 569.40 569.48 0.0K
13:16 569.23 569.40 569.23 569.32 0.0K
13:17 569.23 569.23 569.15 569.15 0.0K
13:18 569.15 569.15 569.07 569.07 0.0K
13:19 569.07 569.23 568.99 569.07 0.0K
13:20 569.07 569.15 568.99 569.07 0.0K
13:21 569.07 569.07 569.07 569.07 0.0K
13:22 568.99 568.99 568.83 568.91 0.0K
13:23 568.91 568.99 568.83 568.91 0.0K
13:24 568.91 568.91 568.83 568.83 0.0K
13:25 568.99 569.07 568.99 568.99 0.0K
13:26 568.99 569.07 568.91 568.91 0.0K
13:27 568.91 568.91 568.66 568.74 0.0K
13:28 568.74 568.74 568.66 568.74 0.0K
13:29 568.74 568.83 568.74 568.83 0.0K
13:30 568.74 568.74 568.50 568.58 0.0K
13:31 568.66 568.74 568.66 568.66 0.0K
13:32 568.66 568.99 568.66 568.99 0.0K
13:33 568.99 569.07 568.99 569.07 0.0K
13:34 568.99 569.15 568.83 568.83 0.0K
13:35 568.83 569.07 568.83 569.07 0.0K
13:36 569.07 569.07 568.83 568.91 0.0K
13:37 568.91 568.99 568.91 568.99 0.0K
13:38 568.99 569.07 568.83 568.83 0.0K
13:39 568.83 569.07 568.83 568.99 0.0K
13:40 568.99 569.07 568.91 569.07 0.0K
13:41 569.07 569.15 569.07 569.15 0.0K
13:42 569.15 569.23 569.15 569.15 0.0K
13:43 569.15 569.32 569.15 569.23 0.0K
13:44 569.23 569.32 569.15 569.15 0.0K
13:45 569.15 569.23 569.07 569.07 0.0K
13:46 569.07 569.15 568.99 569.15 0.0K
13:47 569.15 569.15 568.99 568.99 0.0K
13:48 568.99 568.99 568.83 568.83 0.0K
13:49 568.83 568.83 568.74 568.74 0.0K
13:50 568.74 568.74 568.58 568.66 0.0K
13:51 568.66 568.91 568.66 568.83 0.0K
13:52 568.83 569.23 568.83 569.23 0.0K
13:53 569.15 569.48 569.15 569.32 0.0K
13:54 569.32 569.48 569.32 569.40 0.0K
13:55 569.40 569.48 569.23 569.40 0.0K
13:56 569.40 569.40 569.32 569.32 0.0K
13:57 569.23 569.23 569.15 569.15 0.0K
13:58 569.15 569.48 569.15 569.40 0.0K
13:59 569.40 569.40 569.32 569.32 0.0K
14:00 569.32 569.32 569.15 569.15 0.0K
14:01 569.15 569.23 569.07 569.07 0.0K
14:02 569.07 569.23 568.99 569.23 0.0K
14:03 569.23 569.48 569.23 569.48 0.0K
14:04 569.48 569.48 569.23 569.40 0.0K
14:05 569.23 569.32 569.15 569.23 0.0K
14:06 569.23 569.40 569.23 569.40 0.0K
14:07 569.32 569.81 569.32 569.72 0.0K
14:08 569.72 569.72 569.56 569.64 0.0K
14:09 569.64 569.81 569.64 569.81 0.0K
14:10 569.72 569.97 569.72 569.97 0.0K
14:11 569.89 569.97 569.72 569.81 0.0K
14:12 569.81 569.89 569.81 569.81 0.0K
14:13 569.81 569.81 569.64 569.64 0.0K
14:14 569.72 569.81 569.72 569.72 0.0K
14:15 569.72 569.81 569.72 569.81 0.0K
14:16 569.81 569.89 569.81 569.81 0.0K
14:17 569.81 569.81 569.72 569.72 0.0K
14:18 569.72 569.81 569.72 569.72 0.0K
14:19 569.72 569.81 569.56 569.56 0.0K
14:20 569.56 569.72 569.56 569.72 0.0K
14:21 569.72 569.81 569.72 569.72 0.0K
14:22 569.72 569.81 569.64 569.72 0.0K
14:23 569.72 569.81 569.72 569.81 0.0K
14:24 569.81 569.81 569.64 569.64 0.0K
14:25 569.64 569.81 569.64 569.81 0.0K
14:26 569.81 569.81 569.72 569.72 0.0K
14:27 569.72 569.81 569.72 569.72 0.0K
14:28 569.72 569.81 569.72 569.81 0.0K
14:29 569.81 569.81 569.72 569.72 0.0K
14:30 569.72 569.72 569.64 569.64 0.0K
14:31 569.64 569.72 569.56 569.64 0.0K
14:32 569.64 569.72 569.56 569.72 0.0K
14:33 569.72 569.72 569.48 569.56 0.0K
14:34 569.56 569.64 569.56 569.64 0.0K
14:35 569.64 569.72 569.64 569.72 0.0K
14:36 569.72 569.72 569.64 569.72 0.0K
14:37 569.72 569.72 569.40 569.40 0.0K
14:38 569.40 569.48 569.32 569.32 0.0K
14:39 569.23 569.56 569.23 569.56 0.0K
14:40 569.56 569.56 569.56 569.56 0.0K
14:41 569.56 569.56 569.56 569.56 0.0K
14:42 569.56 569.56 569.56 569.56 0.0K
14:43 569.56 569.72 569.56 569.72 0.0K
14:44 569.72 569.89 569.72 569.81 0.0K
14:45 569.89 569.97 569.89 569.89 0.0K
14:46 569.97 570.21 569.97 570.21 0.0K
14:47 570.30 570.30 569.97 569.97 0.0K
14:48 569.97 570.05 569.97 570.05 0.0K
14:49 569.97 569.97 569.81 569.89 0.0K
14:50 569.97 570.05 569.89 570.05 0.0K
14:51 570.13 570.13 569.97 570.05 0.0K
14:52 569.97 570.05 569.89 569.97 0.0K
14:53 569.97 569.97 569.89 569.97 0.0K
14:54 569.89 569.89 569.72 569.81 0.0K
14:55 569.89 569.89 569.72 569.89 0.0K
14:56 569.89 569.89 569.81 569.89 0.0K
14:57 569.81 569.89 569.72 569.72 0.0K
14:58 569.72 569.89 569.72 569.81 0.0K
14:59 569.81 569.81 569.72 569.72 0.0K
15:00 569.72 569.89 569.72 569.81 0.0K
15:01 569.89 569.97 569.81 569.97 0.0K
15:02 569.97 569.97 569.89 569.89 0.0K
15:03 569.97 569.97 569.89 569.89 0.0K
15:04 569.89 570.05 569.81 569.89 0.0K
15:05 569.89 569.89 569.81 569.89 0.0K
15:06 569.89 569.89 569.89 569.89 0.0K
15:07 569.89 570.05 569.89 569.97 0.0K
15:08 569.97 570.05 569.89 570.05 0.0K
15:09 569.97 570.05 569.89 569.89 0.0K
15:10 569.89 569.97 569.89 569.97 0.0K
15:11 569.97 570.05 569.89 569.89 0.0K
15:12 569.97 570.05 569.81 569.81 0.0K
15:13 569.89 569.89 569.72 569.72 0.0K
15:14 569.81 569.81 569.64 569.64 0.0K
15:15 569.72 569.89 569.64 569.64 0.0K
15:16 569.64 569.72 569.64 569.72 0.0K
15:17 569.64 569.72 569.56 569.56 0.0K
15:18 569.56 569.64 569.48 569.48 0.0K
15:19 569.56 569.64 569.48 569.56 0.0K
15:20 569.56 569.72 569.56 569.64 0.0K
15:21 569.56 569.64 569.56 569.64 0.0K
15:22 569.64 569.64 569.48 569.48 0.0K
15:23 569.48 569.56 569.48 569.56 0.0K
15:24 569.56 569.64 569.48 569.56 0.0K
15:25 569.56 569.56 569.48 569.56 0.0K
15:26 569.48 569.56 569.48 569.56 0.0K
15:27 569.48 569.56 569.48 569.56 0.0K
15:28 569.48 569.56 569.48 569.56 0.0K
15:29 569.56 569.64 569.56 569.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available