KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 565.71 565.79 565.63 565.79 0.0K
08:59 566.04 566.20 565.87 566.20 0.0K
09:00 566.61 567.67 566.61 567.67 0.0K
09:01 567.83 568.24 567.67 568.24 0.0K
09:02 568.16 568.24 566.61 566.61 0.0K
09:03 566.69 566.77 566.36 566.36 0.0K
09:04 566.61 567.10 566.36 567.10 0.0K
09:05 567.10 567.10 566.77 567.10 0.0K
09:06 567.01 567.10 566.69 566.77 0.0K
09:07 566.69 567.18 566.61 567.18 0.0K
09:08 567.18 567.75 567.18 567.59 0.0K
09:09 567.50 567.50 567.26 567.50 0.0K
09:10 567.67 567.99 567.67 567.99 0.0K
09:11 567.91 568.08 567.83 567.99 0.0K
09:12 567.83 568.08 567.75 567.99 0.0K
09:13 568.08 568.73 568.08 568.40 0.0K
09:14 568.48 568.56 568.24 568.56 0.0K
09:15 568.65 568.65 568.32 568.56 0.0K
09:16 568.56 568.81 568.48 568.73 0.0K
09:17 568.65 569.22 568.65 569.22 0.0K
09:18 569.38 569.46 569.22 569.30 0.0K
09:19 569.22 569.22 568.81 569.05 0.0K
09:20 569.14 569.54 569.14 569.38 0.0K
09:21 569.38 569.46 569.22 569.38 0.0K
09:22 569.54 569.54 569.22 569.38 0.0K
09:23 569.38 569.63 569.14 569.30 0.0K
09:24 569.30 569.38 569.14 569.38 0.0K
09:25 569.30 569.38 568.97 568.97 0.0K
09:26 569.05 569.22 568.81 569.22 0.0K
09:27 569.22 569.63 569.05 569.63 0.0K
09:28 569.54 569.54 569.14 569.30 0.0K
09:29 569.30 569.87 569.30 569.79 0.0K
09:30 569.87 569.87 569.38 569.46 0.0K
09:31 569.46 569.63 569.46 569.63 0.0K
09:32 569.54 569.54 568.65 568.81 0.0K
09:33 568.81 568.81 568.48 568.48 0.0K
09:34 568.48 568.56 568.32 568.56 0.0K
09:35 568.65 568.97 568.56 568.89 0.0K
09:36 568.89 568.97 568.73 568.97 0.0K
09:37 568.97 569.22 568.97 568.97 0.0K
09:38 569.05 569.22 568.89 569.22 0.0K
09:39 569.30 569.30 569.14 569.14 0.0K
09:40 569.14 569.22 569.05 569.22 0.0K
09:41 569.30 569.46 569.22 569.46 0.0K
09:42 569.46 569.46 569.22 569.22 0.0K
09:43 569.14 569.14 568.97 569.05 0.0K
09:44 569.05 569.05 568.40 568.48 0.0K
09:45 568.48 568.56 568.32 568.40 0.0K
09:46 568.48 568.48 568.32 568.48 0.0K
09:47 568.48 568.48 568.16 568.32 0.0K
09:48 568.24 568.56 568.24 568.24 0.0K
09:49 568.24 568.48 568.24 568.40 0.0K
09:50 568.40 568.56 568.32 568.32 0.0K
09:51 568.32 568.48 568.24 568.32 0.0K
09:52 568.24 568.73 568.24 568.65 0.0K
09:53 568.81 568.89 568.73 568.89 0.0K
09:54 568.81 568.89 568.73 568.73 0.0K
09:55 568.65 568.97 568.65 568.97 0.0K
09:56 568.97 569.14 568.89 568.89 0.0K
09:57 568.89 568.89 568.56 568.65 0.0K
09:58 568.73 568.81 568.56 568.65 0.0K
09:59 568.73 568.89 568.65 568.81 0.0K
10:00 568.81 568.97 568.81 568.89 0.0K
10:01 568.89 569.05 568.89 569.05 0.0K
10:02 568.97 569.05 568.81 569.05 0.0K
10:03 568.97 569.05 568.89 568.97 0.0K
10:04 568.97 568.97 568.81 568.89 0.0K
10:05 568.97 569.30 568.97 569.30 0.0K
10:06 569.30 569.38 569.14 569.30 0.0K
10:07 569.30 569.38 569.30 569.30 0.0K
10:08 569.30 569.30 568.81 568.89 0.0K
10:09 568.89 568.89 568.65 568.73 0.0K
10:10 568.65 568.97 568.56 568.97 0.0K
10:11 568.97 569.05 568.89 568.97 0.0K
10:12 568.97 568.97 568.48 568.48 0.0K
10:13 568.56 568.89 568.56 568.73 0.0K
10:14 568.73 568.73 568.56 568.56 0.0K
10:15 568.65 568.65 568.48 568.48 0.0K
10:16 568.48 568.73 568.48 568.65 0.0K
10:17 568.65 568.73 568.48 568.56 0.0K
10:18 568.56 568.81 568.32 568.32 0.0K
10:19 568.32 568.40 568.24 568.24 0.0K
10:20 568.16 568.40 568.16 568.40 0.0K
10:21 568.40 568.65 568.40 568.65 0.0K
10:22 568.65 568.81 568.65 568.73 0.0K
10:23 568.73 568.73 568.56 568.56 0.0K
10:24 568.56 568.65 568.40 568.48 0.0K
10:25 568.56 568.73 568.48 568.56 0.0K
10:26 568.40 568.48 568.32 568.40 0.0K
10:27 568.40 568.40 568.16 568.16 0.0K
10:28 568.16 568.40 568.16 568.32 0.0K
10:29 568.24 568.32 568.24 568.32 0.0K
10:30 568.32 568.40 567.99 568.40 0.0K
10:31 568.32 568.48 568.24 568.32 0.0K
10:32 568.32 568.56 568.24 568.56 0.0K
10:33 568.56 568.56 568.48 568.56 0.0K
10:34 568.56 568.56 568.32 568.48 0.0K
10:35 568.48 568.65 568.48 568.48 0.0K
10:36 568.56 568.97 568.56 568.89 0.0K
10:37 568.89 569.46 568.89 569.30 0.0K
10:38 569.22 569.22 569.14 569.14 0.0K
10:39 569.14 569.14 568.97 569.05 0.0K
10:40 569.14 569.22 568.89 568.89 0.0K
10:41 568.89 569.14 568.89 568.97 0.0K
10:42 569.05 569.14 568.97 569.14 0.0K
10:43 569.22 569.30 569.22 569.30 0.0K
10:44 569.30 570.03 569.30 570.03 0.0K
10:45 569.95 570.11 569.87 569.95 0.0K
10:46 569.95 570.20 569.95 570.03 0.0K
10:47 570.03 570.03 569.79 569.87 0.0K
10:48 569.79 570.11 569.71 570.03 0.0K
10:49 570.20 570.36 570.20 570.36 0.0K
10:50 570.36 570.44 570.28 570.44 0.0K
10:51 570.44 570.44 570.20 570.28 0.0K
10:52 570.20 570.60 570.03 570.60 0.0K
10:53 570.69 570.69 570.20 570.28 0.0K
10:54 570.20 570.36 570.20 570.28 0.0K
10:55 570.20 570.28 570.03 570.11 0.0K
10:56 570.11 570.44 570.11 570.44 0.0K
10:57 570.44 570.52 570.36 570.52 0.0K
10:58 570.44 570.60 570.36 570.60 0.0K
10:59 570.60 570.85 570.52 570.77 0.0K
11:00 570.77 570.77 570.60 570.69 0.0K
11:01 570.69 570.77 570.60 570.69 0.0K
11:02 570.69 570.93 570.69 570.77 0.0K
11:03 570.77 571.01 570.77 571.01 0.0K
11:04 571.09 571.18 571.01 571.09 0.0K
11:05 571.09 571.34 571.01 571.26 0.0K
11:06 571.26 571.42 571.18 571.26 0.0K
11:07 571.26 571.34 571.09 571.18 0.0K
11:08 571.09 571.26 571.01 571.26 0.0K
11:09 571.26 571.42 571.26 571.42 0.0K
11:10 571.50 571.50 571.09 571.09 0.0K
11:11 571.09 571.26 571.09 571.26 0.0K
11:12 571.26 571.34 571.09 571.09 0.0K
11:13 571.09 571.26 571.09 571.26 0.0K
11:14 571.26 571.26 571.09 571.09 0.0K
11:15 571.18 571.18 570.85 570.85 0.0K
11:16 570.77 570.93 570.77 570.93 0.0K
11:17 570.93 571.26 570.85 571.26 0.0K
11:18 571.34 571.34 571.18 571.18 0.0K
11:19 571.18 571.18 571.01 571.18 0.0K
11:20 571.26 571.26 570.77 570.85 0.0K
11:21 570.85 570.93 570.60 570.69 0.0K
11:22 570.69 570.69 570.52 570.60 0.0K
11:23 570.60 570.69 570.52 570.60 0.0K
11:24 570.60 570.60 570.36 570.44 0.0K
11:25 570.36 570.44 570.28 570.36 0.0K
11:26 570.36 570.44 570.28 570.44 0.0K
11:27 570.36 570.44 570.28 570.44 0.0K
11:28 570.44 570.60 570.44 570.52 0.0K
11:29 570.52 570.60 570.44 570.52 0.0K
11:30 570.44 570.44 570.36 570.36 0.0K
11:31 570.44 570.52 570.44 570.52 0.0K
11:32 570.52 570.60 570.52 570.52 0.0K
11:33 570.52 570.52 570.28 570.36 0.0K
11:34 570.36 570.44 570.36 570.36 0.0K
11:35 570.44 570.52 570.36 570.36 0.0K
11:36 570.36 570.44 570.28 570.44 0.0K
11:37 570.36 570.44 570.20 570.28 0.0K
11:38 570.20 570.28 570.20 570.28 0.0K
11:39 570.36 570.44 570.36 570.36 0.0K
11:40 570.36 570.36 570.28 570.28 0.0K
11:41 570.36 570.52 570.36 570.44 0.0K
11:42 570.44 570.44 570.36 570.36 0.0K
11:43 570.36 570.52 570.36 570.52 0.0K
11:44 570.52 570.60 570.36 570.36 0.0K
11:45 570.36 570.69 570.36 570.69 0.0K
11:46 570.77 570.77 570.69 570.77 0.0K
11:47 570.77 571.18 570.77 571.18 0.0K
11:48 571.18 571.18 570.93 570.93 0.0K
11:49 570.93 571.01 570.85 571.01 0.0K
11:50 571.01 571.34 571.01 571.34 0.0K
11:51 571.34 571.34 571.18 571.26 0.0K
11:52 571.26 571.26 571.18 571.18 0.0K
11:53 571.18 571.26 571.18 571.18 0.0K
11:54 571.18 571.26 571.01 571.09 0.0K
11:55 571.09 571.18 571.09 571.09 0.0K
11:56 571.18 571.26 571.09 571.18 0.0K
11:57 571.18 571.26 571.18 571.18 0.0K
11:58 571.18 571.18 571.09 571.09 0.0K
11:59 571.09 571.18 571.09 571.18 0.0K
12:00 571.09 571.09 570.85 570.93 0.0K
12:01 570.85 571.01 570.85 570.93 0.0K
12:02 570.93 571.18 570.93 571.18 0.0K
12:03 571.18 571.18 571.01 571.18 0.0K
12:04 571.18 571.26 571.09 571.09 0.0K
12:05 571.18 571.18 571.01 571.01 0.0K
12:06 571.01 571.09 571.01 571.01 0.0K
12:07 571.01 571.09 570.93 571.01 0.0K
12:08 570.93 571.18 570.93 571.18 0.0K
12:09 571.18 571.42 571.18 571.34 0.0K
12:10 571.26 571.26 571.18 571.26 0.0K
12:11 571.26 571.26 571.18 571.18 0.0K
12:12 571.18 571.26 571.18 571.18 0.0K
12:13 571.18 571.26 571.09 571.09 0.0K
12:14 571.09 571.26 571.09 571.26 0.0K
12:15 571.26 571.26 571.09 571.18 0.0K
12:16 571.18 571.26 571.18 571.26 0.0K
12:17 571.26 571.34 571.18 571.18 0.0K
12:18 571.18 571.18 571.18 571.18 0.0K
12:19 571.18 571.34 571.18 571.26 0.0K
12:20 571.26 571.42 571.26 571.42 0.0K
12:21 571.42 571.50 571.34 571.34 0.0K
12:22 571.34 571.66 571.34 571.50 0.0K
12:23 571.42 571.50 571.34 571.34 0.0K
12:24 571.34 571.34 571.26 571.26 0.0K
12:25 571.26 571.26 571.01 571.09 0.0K
12:26 571.18 571.18 571.01 571.01 0.0K
12:27 571.01 571.01 570.93 570.93 0.0K
12:28 570.93 571.18 570.93 571.18 0.0K
12:29 571.18 571.18 571.01 571.09 0.0K
12:30 571.09 571.26 571.09 571.26 0.0K
12:31 571.26 571.34 571.09 571.18 0.0K
12:32 571.18 571.18 571.09 571.09 0.0K
12:33 571.09 571.09 570.77 570.77 0.0K
12:34 570.77 570.85 570.77 570.77 0.0K
12:35 570.77 570.85 570.69 570.69 0.0K
12:36 570.69 570.93 570.69 570.93 0.0K
12:37 570.93 570.93 570.85 570.93 0.0K
12:38 570.93 570.93 570.77 570.85 0.0K
12:39 570.85 571.01 570.85 570.93 0.0K
12:40 571.01 571.18 570.93 571.18 0.0K
12:41 571.18 571.26 571.09 571.09 0.0K
12:42 571.09 571.26 571.09 571.18 0.0K
12:43 571.18 571.18 571.01 571.01 0.0K
12:44 571.01 571.09 570.93 571.01 0.0K
12:45 570.93 571.01 570.93 571.01 0.0K
12:46 570.93 571.18 570.93 571.09 0.0K
12:47 571.09 571.09 570.93 571.01 0.0K
12:48 571.01 571.09 571.01 571.01 0.0K
12:49 571.09 571.18 571.01 571.18 0.0K
12:50 571.18 571.34 571.18 571.26 0.0K
12:51 571.26 571.26 571.18 571.26 0.0K
12:52 571.26 571.34 571.18 571.34 0.0K
12:53 571.34 571.50 571.34 571.50 0.0K
12:54 571.50 571.58 571.42 571.58 0.0K
12:55 571.58 571.66 571.42 571.66 0.0K
12:56 571.66 571.83 571.66 571.83 0.0K
12:57 571.75 571.99 571.75 571.99 0.0K
12:58 571.91 572.15 571.91 572.15 0.0K
12:59 572.15 572.15 571.99 572.07 0.0K
13:00 572.15 572.15 571.91 572.15 0.0K
13:01 572.15 572.15 572.07 572.07 0.0K
13:02 572.07 572.15 571.99 572.15 0.0K
13:03 572.15 572.24 572.07 572.24 0.0K
13:04 572.24 572.32 572.07 572.07 0.0K
13:05 572.07 572.07 571.99 571.99 0.0K
13:06 571.99 572.07 571.99 571.99 0.0K
13:07 571.99 571.99 571.91 571.91 0.0K
13:08 571.99 572.24 571.99 572.15 0.0K
13:09 572.15 572.15 572.07 572.07 0.0K
13:10 572.07 572.07 571.99 571.99 0.0K
13:11 571.99 571.99 571.99 571.99 0.0K
13:12 571.99 571.99 571.75 571.83 0.0K
13:13 571.83 572.07 571.83 571.99 0.0K
13:14 571.99 571.99 571.91 571.99 0.0K
13:15 571.99 571.99 571.91 571.91 0.0K
13:16 571.91 572.07 571.91 572.07 0.0K
13:17 572.07 572.24 572.07 572.15 0.0K
13:18 572.15 572.24 572.15 572.15 0.0K
13:19 572.15 572.24 572.15 572.24 0.0K
13:20 572.24 572.56 572.24 572.56 0.0K
13:21 572.40 572.64 572.40 572.56 0.0K
13:22 572.56 572.56 572.32 572.40 0.0K
13:23 572.40 572.40 572.24 572.24 0.0K
13:24 572.24 572.40 572.24 572.32 0.0K
13:25 572.32 572.32 572.32 572.32 0.0K
13:26 572.32 572.40 572.32 572.40 0.0K
13:27 572.32 572.48 572.32 572.40 0.0K
13:28 572.48 572.56 572.40 572.48 0.0K
13:29 572.48 572.56 572.40 572.56 0.0K
13:30 572.64 572.64 572.48 572.56 0.0K
13:31 572.56 572.56 572.40 572.48 0.0K
13:32 572.48 572.48 572.40 572.40 0.0K
13:33 572.40 572.56 572.32 572.32 0.0K
13:34 572.32 572.32 572.24 572.32 0.0K
13:35 572.40 572.48 572.32 572.32 0.0K
13:36 572.32 572.40 572.32 572.40 0.0K
13:37 572.40 572.40 572.24 572.32 0.0K
13:38 572.32 572.40 572.15 572.24 0.0K
13:39 572.24 572.24 572.24 572.24 0.0K
13:40 572.24 572.32 572.15 572.32 0.0K
13:41 572.24 572.40 572.24 572.40 0.0K
13:42 572.32 572.48 572.32 572.48 0.0K
13:43 572.48 572.48 572.40 572.48 0.0K
13:44 572.40 572.48 572.40 572.40 0.0K
13:45 572.40 572.40 572.40 572.40 0.0K
13:46 572.32 572.32 572.24 572.32 0.0K
13:47 572.32 572.40 572.32 572.40 0.0K
13:48 572.40 572.40 572.32 572.32 0.0K
13:49 572.32 572.40 572.32 572.40 0.0K
13:50 572.40 572.40 572.32 572.32 0.0K
13:51 572.32 572.40 572.32 572.32 0.0K
13:52 572.40 572.40 572.32 572.32 0.0K
13:53 572.24 572.32 572.15 572.24 0.0K
13:54 572.32 572.32 572.24 572.32 0.0K
13:55 572.32 572.32 572.24 572.24 0.0K
13:56 572.15 572.24 572.07 572.15 0.0K
13:57 572.15 572.15 571.91 571.91 0.0K
13:58 571.91 572.15 571.91 572.15 0.0K
13:59 572.24 572.24 572.07 572.07 0.0K
14:00 572.07 572.15 571.91 572.15 0.0K
14:01 572.15 572.15 572.07 572.15 0.0K
14:02 572.15 572.15 572.15 572.15 0.0K
14:03 572.24 572.24 572.07 572.07 0.0K
14:04 572.07 572.24 572.07 572.24 0.0K
14:05 572.24 572.24 571.99 571.99 0.0K
14:06 571.99 571.99 571.91 571.91 0.0K
14:07 571.91 572.07 571.91 571.99 0.0K
14:08 572.07 572.07 571.91 571.99 0.0K
14:09 571.91 571.91 571.83 571.91 0.0K
14:10 571.91 572.15 571.91 572.07 0.0K
14:11 572.07 572.15 571.99 572.15 0.0K
14:12 572.15 572.15 571.91 571.91 0.0K
14:13 571.91 571.91 571.83 571.83 0.0K
14:14 571.91 571.99 571.83 571.83 0.0K
14:15 571.83 571.91 571.83 571.83 0.0K
14:16 571.83 571.91 571.83 571.83 0.0K
14:17 571.83 571.99 571.83 571.91 0.0K
14:18 571.91 572.15 571.91 572.07 0.0K
14:19 572.07 572.15 571.91 571.99 0.0K
14:20 571.99 571.99 571.91 571.91 0.0K
14:21 571.91 571.91 571.58 571.58 0.0K
14:22 571.58 571.75 571.58 571.66 0.0K
14:23 571.66 571.75 571.58 571.66 0.0K
14:24 571.66 571.83 571.66 571.75 0.0K
14:25 571.66 571.75 571.58 571.66 0.0K
14:26 571.66 571.75 571.66 571.75 0.0K
14:27 571.75 571.83 571.66 571.75 0.0K
14:28 571.75 571.75 571.58 571.66 0.0K
14:29 571.66 571.75 571.66 571.75 0.0K
14:30 571.66 571.83 571.66 571.83 0.0K
14:31 571.83 571.83 571.66 571.66 0.0K
14:32 571.66 571.66 571.50 571.50 0.0K
14:33 571.50 571.58 571.42 571.42 0.0K
14:34 571.34 571.42 571.34 571.42 0.0K
14:35 571.42 571.42 571.18 571.26 0.0K
14:36 571.26 571.34 571.18 571.34 0.0K
14:37 571.34 571.34 571.26 571.26 0.0K
14:38 571.26 571.34 571.26 571.34 0.0K
14:39 571.42 571.42 571.34 571.34 0.0K
14:40 571.34 571.34 571.18 571.18 0.0K
14:41 571.09 571.18 571.01 571.09 0.0K
14:42 571.09 571.09 570.93 570.93 0.0K
14:43 570.93 571.01 570.93 571.01 0.0K
14:44 571.01 571.09 571.01 571.09 0.0K
14:45 571.09 571.18 571.01 571.09 0.0K
14:46 571.18 571.18 571.01 571.01 0.0K
14:47 571.01 571.09 570.85 570.93 0.0K
14:48 571.01 571.18 571.01 571.09 0.0K
14:49 571.01 571.09 570.85 570.93 0.0K
14:50 571.01 571.01 570.60 570.60 0.0K
14:51 570.60 570.60 570.44 570.52 0.0K
14:52 570.60 570.60 570.52 570.60 0.0K
14:53 570.52 570.77 570.52 570.60 0.0K
14:54 570.69 570.69 570.60 570.60 0.0K
14:55 570.60 570.69 570.52 570.69 0.0K
14:56 570.69 570.77 570.60 570.60 0.0K
14:57 570.69 570.77 570.69 570.69 0.0K
14:58 570.69 570.77 570.60 570.60 0.0K
14:59 570.60 570.77 570.52 570.60 0.0K
15:00 570.60 570.69 570.44 570.69 0.0K
15:01 570.60 570.77 570.60 570.69 0.0K
15:02 570.69 570.77 570.44 570.44 0.0K
15:03 570.52 570.60 570.52 570.60 0.0K
15:04 570.52 570.60 570.52 570.60 0.0K
15:05 570.60 570.60 570.52 570.60 0.0K
15:06 570.60 570.60 570.36 570.52 0.0K
15:07 570.52 570.69 570.44 570.60 0.0K
15:08 570.60 570.69 570.60 570.60 0.0K
15:09 570.60 570.93 570.60 570.85 0.0K
15:10 570.93 571.01 570.93 571.01 0.0K
15:11 570.93 570.93 570.69 570.77 0.0K
15:12 570.85 570.85 570.77 570.77 0.0K
15:13 570.77 570.85 570.69 570.77 0.0K
15:14 570.77 570.77 570.60 570.69 0.0K
15:15 570.69 570.69 570.44 570.44 0.0K
15:16 570.44 570.52 570.11 570.11 0.0K
15:17 570.11 570.20 570.03 570.11 0.0K
15:18 570.11 570.28 570.03 570.20 0.0K
15:19 570.20 570.28 570.11 570.20 0.0K
15:20 570.20 570.28 570.20 570.28 0.0K
15:21 570.28 570.28 569.95 569.95 0.0K
15:22 569.95 570.03 569.95 570.03 0.0K
15:23 569.95 569.95 569.79 569.87 0.0K
15:24 569.79 570.11 569.79 569.87 0.0K
15:25 569.87 569.87 569.63 569.71 0.0K
15:26 569.71 569.87 569.71 569.87 0.0K
15:27 569.79 569.95 569.79 569.87 0.0K
15:28 569.87 570.03 569.79 569.87 0.0K
15:29 569.87 570.03 569.38 569.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available