KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 586.49 586.88 586.49 586.83 0.0K
08:59 586.88 587.08 586.64 586.77 0.0K
09:00 586.90 587.09 585.97 586.10 0.0K
09:01 586.22 586.72 586.12 586.70 0.0K
09:02 586.70 587.23 586.70 587.03 0.0K
09:03 587.03 587.85 586.62 586.62 0.0K
09:04 586.62 586.62 585.77 586.00 0.0K
09:05 585.94 586.11 585.72 585.89 0.0K
09:06 585.83 586.56 585.83 586.43 0.0K
09:07 586.43 586.49 585.99 585.99 0.0K
09:08 585.99 585.99 585.77 585.77 0.0K
09:09 585.84 586.12 584.70 584.70 0.0K
09:10 584.76 584.76 583.93 584.47 0.0K
09:11 584.54 584.62 583.62 583.75 0.0K
09:12 583.76 583.92 583.58 583.73 0.0K
09:13 583.80 583.84 583.36 583.77 0.0K
09:14 583.84 584.24 583.77 584.24 0.0K
09:15 584.29 584.77 584.10 584.16 0.0K
09:16 584.23 584.23 583.73 583.77 0.0K
09:17 583.66 583.82 583.43 583.73 0.0K
09:18 583.67 583.73 583.05 583.16 0.0K
09:19 583.16 583.46 583.16 583.33 0.0K
09:20 583.35 583.42 583.16 583.35 0.0K
09:21 583.27 583.36 582.76 582.76 0.0K
09:22 582.88 583.54 582.88 583.45 0.0K
09:23 583.45 583.52 583.19 583.19 0.0K
09:24 582.94 583.44 582.86 583.27 0.0K
09:25 583.27 583.97 583.21 583.89 0.0K
09:26 583.89 584.17 583.89 584.02 0.0K
09:27 584.02 584.07 583.83 584.00 0.0K
09:28 584.00 584.24 583.87 584.17 0.0K
09:29 584.09 584.76 584.09 584.70 0.0K
09:30 584.52 584.82 584.35 584.35 0.0K
09:31 584.35 584.41 583.75 583.75 0.0K
09:32 583.66 583.83 583.34 583.34 0.0K
09:33 583.23 583.73 583.23 583.66 0.0K
09:34 583.66 583.99 583.56 583.99 0.0K
09:35 584.10 584.25 583.75 583.75 0.0K
09:36 583.75 584.01 583.75 583.82 0.0K
09:37 583.82 583.93 583.60 583.84 0.0K
09:38 583.84 583.99 583.71 583.84 0.0K
09:39 583.84 583.84 583.24 583.24 0.0K
09:40 583.07 583.48 583.07 583.39 0.0K
09:41 583.39 583.76 583.39 583.51 0.0K
09:42 583.44 583.60 582.99 582.99 0.0K
09:43 582.64 582.88 582.54 582.54 0.0K
09:44 582.65 582.88 582.50 582.88 0.0K
09:45 583.08 583.14 582.76 582.91 0.0K
09:46 582.91 582.91 582.74 582.74 0.0K
09:47 582.74 583.23 582.65 583.23 0.0K
09:48 583.17 583.41 583.17 583.33 0.0K
09:49 583.26 583.35 583.17 583.26 0.0K
09:50 583.26 583.41 582.92 582.92 0.0K
09:51 582.92 583.00 582.58 582.64 0.0K
09:52 582.67 582.67 582.47 582.58 0.0K
09:53 582.58 582.76 582.50 582.50 0.0K
09:54 582.48 582.48 581.98 582.07 0.0K
09:55 582.16 582.16 581.62 581.64 0.0K
09:56 581.50 581.96 581.50 581.96 0.0K
09:57 581.89 582.13 581.74 582.04 0.0K
09:58 581.98 582.15 581.98 581.98 0.0K
09:59 581.98 582.10 581.82 581.82 0.0K
10:00 581.91 581.97 581.65 581.88 0.0K
10:01 581.97 581.97 581.58 581.65 0.0K
10:02 581.73 581.73 581.58 581.67 0.0K
10:03 581.67 581.80 581.65 581.73 0.0K
10:04 581.73 581.88 581.56 581.56 0.0K
10:05 581.41 581.60 581.39 581.39 0.0K
10:06 581.36 581.36 580.80 580.93 0.0K
10:07 580.95 581.21 580.95 581.12 0.0K
10:08 581.19 581.62 581.19 581.55 0.0K
10:09 581.55 581.56 581.40 581.49 0.0K
10:10 581.64 581.64 581.41 581.49 0.0K
10:11 581.47 581.56 581.39 581.41 0.0K
10:12 581.41 581.93 581.41 581.93 0.0K
10:13 581.93 581.99 581.82 581.91 0.0K
10:14 581.91 582.03 581.77 582.03 0.0K
10:15 582.03 582.09 581.86 581.95 0.0K
10:16 582.01 582.01 581.60 581.63 0.0K
10:17 581.63 582.02 581.63 582.02 0.0K
10:18 582.02 582.02 581.78 581.89 0.0K
10:19 581.96 581.96 581.89 581.94 0.0K
10:20 581.85 581.94 581.62 581.79 0.0K
10:21 581.95 581.95 581.71 581.80 0.0K
10:22 581.89 582.06 581.67 582.06 0.0K
10:23 582.06 582.47 582.06 582.32 0.0K
10:24 582.32 582.47 582.15 582.15 0.0K
10:25 582.21 582.32 581.97 581.97 0.0K
10:26 581.91 582.32 581.91 582.25 0.0K
10:27 582.25 582.75 582.25 582.66 0.0K
10:28 582.73 582.73 582.49 582.49 0.0K
10:29 582.49 582.49 582.34 582.49 0.0K
10:30 582.25 582.25 581.97 581.97 0.0K
10:31 582.04 582.04 581.80 581.80 0.0K
10:32 581.80 581.80 581.69 581.71 0.0K
10:33 581.71 581.71 581.45 581.54 0.0K
10:34 581.54 581.60 581.45 581.52 0.0K
10:35 581.52 581.80 581.52 581.78 0.0K
10:36 581.78 582.15 581.78 582.15 0.0K
10:37 582.14 582.14 581.97 582.04 0.0K
10:38 582.04 582.12 581.97 581.97 0.0K
10:39 581.89 581.95 581.80 581.80 0.0K
10:40 581.71 581.86 581.58 581.86 0.0K
10:41 581.86 581.87 581.71 581.78 0.0K
10:42 581.72 581.72 581.46 581.54 0.0K
10:43 581.54 581.61 581.54 581.61 0.0K
10:44 581.61 581.69 581.48 581.63 0.0K
10:45 581.63 581.63 581.54 581.54 0.0K
10:46 581.54 581.61 581.46 581.46 0.0K
10:47 581.46 581.52 581.28 581.52 0.0K
10:48 581.39 581.52 581.28 581.52 0.0K
10:49 581.52 581.87 581.52 581.80 0.0K
10:50 581.80 581.87 581.69 581.71 0.0K
10:51 581.71 581.71 581.37 581.46 0.0K
10:52 581.46 581.46 581.28 581.39 0.0K
10:53 581.46 581.46 581.11 581.20 0.0K
10:54 581.20 581.26 581.11 581.11 0.0K
10:55 581.11 581.29 580.94 581.29 0.0K
10:56 581.29 581.29 580.94 580.94 0.0K
10:57 581.09 581.10 580.94 581.01 0.0K
10:58 580.94 581.03 580.94 581.01 0.0K
10:59 581.12 581.12 580.94 580.94 0.0K
11:00 580.95 581.01 580.86 580.86 0.0K
11:01 580.86 580.92 580.77 580.77 0.0K
11:02 580.77 581.18 580.77 581.03 0.0K
11:03 581.03 581.03 580.94 581.01 0.0K
11:04 581.01 581.03 580.94 581.03 0.0K
11:05 581.09 581.20 581.03 581.20 0.0K
11:06 581.20 581.35 581.20 581.29 0.0K
11:07 581.29 581.35 581.14 581.20 0.0K
11:08 581.20 581.27 581.20 581.27 0.0K
11:09 581.27 581.44 581.27 581.31 0.0K
11:10 581.38 581.38 581.20 581.38 0.0K
11:11 581.38 581.53 581.38 581.53 0.0K
11:12 581.61 581.61 581.53 581.55 0.0K
11:13 581.55 581.96 581.55 581.81 0.0K
11:14 581.81 581.87 581.72 581.81 0.0K
11:15 581.72 581.79 581.70 581.70 0.0K
11:16 581.72 581.79 581.70 581.79 0.0K
11:17 581.72 581.81 581.64 581.64 0.0K
11:18 581.64 581.79 581.64 581.72 0.0K
11:19 581.72 582.02 581.72 581.81 0.0K
11:20 581.72 581.79 581.72 581.79 0.0K
11:21 581.79 581.90 581.68 581.70 0.0K
11:22 581.70 581.88 581.70 581.81 0.0K
11:23 581.81 581.81 581.64 581.64 0.0K
11:24 581.68 581.79 581.68 581.77 0.0K
11:25 581.79 582.05 581.79 581.90 0.0K
11:26 581.90 582.05 581.90 582.05 0.0K
11:27 582.05 582.07 581.81 581.81 0.0K
11:28 581.75 581.99 581.75 581.96 0.0K
11:29 581.96 581.96 581.73 581.79 0.0K
11:30 581.79 581.79 581.55 581.55 0.0K
11:31 581.55 581.56 581.53 581.53 0.0K
11:32 581.51 581.56 581.47 581.56 0.0K
11:33 581.56 581.56 581.47 581.53 0.0K
11:34 581.53 581.62 581.47 581.62 0.0K
11:35 581.64 581.64 581.54 581.54 0.0K
11:36 581.54 581.60 581.47 581.47 0.0K
11:37 581.54 581.54 581.28 581.36 0.0K
11:38 581.36 581.51 581.36 581.43 0.0K
11:39 581.36 581.54 581.36 581.54 0.0K
11:40 581.54 581.54 581.39 581.45 0.0K
11:41 581.45 581.52 581.39 581.45 0.0K
11:42 581.45 581.71 581.45 581.71 0.0K
11:43 581.71 581.88 581.71 581.82 0.0K
11:44 581.88 581.97 581.82 581.82 0.0K
11:45 581.77 581.78 581.56 581.56 0.0K
11:46 581.56 581.71 581.45 581.71 0.0K
11:47 581.71 581.88 581.71 581.73 0.0K
11:48 581.80 581.91 581.80 581.89 0.0K
11:49 581.89 581.95 581.82 581.89 0.0K
11:50 581.89 581.97 581.82 581.82 0.0K
11:51 581.82 581.95 581.71 581.95 0.0K
11:52 581.95 581.95 581.82 581.82 0.0K
11:53 581.78 581.80 581.71 581.80 0.0K
11:54 581.78 581.80 581.74 581.74 0.0K
11:55 581.74 581.87 581.71 581.87 0.0K
11:56 581.80 581.82 581.74 581.82 0.0K
11:57 581.82 582.06 581.76 581.98 0.0K
11:58 581.98 582.04 581.89 582.04 0.0K
11:59 582.06 582.21 582.06 582.06 0.0K
12:00 582.00 582.06 581.89 581.95 0.0K
12:01 581.95 581.98 581.74 581.80 0.0K
12:02 581.80 581.96 581.80 581.96 0.0K
12:03 581.96 581.96 581.80 581.89 0.0K
12:04 581.89 582.13 581.81 582.13 0.0K
12:05 582.13 582.32 582.06 582.06 0.0K
12:06 582.06 582.13 581.98 582.06 0.0K
12:07 582.06 582.22 581.98 582.04 0.0K
12:08 582.04 582.04 581.98 581.98 0.0K
12:09 581.96 582.04 581.89 582.04 0.0K
12:10 582.04 582.04 581.89 581.89 0.0K
12:11 581.98 581.98 581.72 581.72 0.0K
12:12 581.66 581.96 581.63 581.96 0.0K
12:13 581.89 582.04 581.87 582.04 0.0K
12:14 582.04 582.20 581.98 582.04 0.0K
12:15 582.04 582.13 581.89 581.89 0.0K
12:16 581.89 581.96 581.83 581.89 0.0K
12:17 581.89 581.96 581.72 581.72 0.0K
12:18 581.72 581.79 581.72 581.79 0.0K
12:19 581.72 581.72 581.63 581.72 0.0K
12:20 581.72 581.87 581.72 581.87 0.0K
12:21 581.81 581.98 581.72 581.96 0.0K
12:22 581.96 581.96 581.81 581.81 0.0K
12:23 581.81 581.96 581.81 581.96 0.0K
12:24 581.96 581.96 581.87 581.90 0.0K
12:25 581.90 581.96 581.83 581.96 0.0K
12:26 581.96 581.96 581.81 581.81 0.0K
12:27 581.81 581.90 581.81 581.90 0.0K
12:28 581.83 581.83 581.57 581.79 0.0K
12:29 581.79 581.79 581.64 581.64 0.0K
12:30 581.73 581.90 581.73 581.81 0.0K
12:31 581.75 581.75 581.64 581.64 0.0K
12:32 581.64 581.64 581.49 581.56 0.0K
12:33 581.49 581.64 581.49 581.56 0.0K
12:34 581.56 581.56 581.43 581.49 0.0K
12:35 581.49 581.58 581.49 581.56 0.0K
12:36 581.58 581.64 581.58 581.58 0.0K
12:37 581.58 581.64 581.56 581.58 0.0K
12:38 581.60 581.66 581.58 581.64 0.0K
12:39 581.49 581.56 581.47 581.56 0.0K
12:40 581.56 581.60 581.51 581.60 0.0K
12:41 581.60 581.67 581.58 581.58 0.0K
12:42 581.58 581.73 581.58 581.73 0.0K
12:43 581.67 581.73 581.60 581.64 0.0K
12:44 581.58 581.75 581.49 581.71 0.0K
12:45 581.71 581.73 581.54 581.56 0.0K
12:46 581.49 581.56 581.49 581.56 0.0K
12:47 581.62 581.80 581.56 581.73 0.0K
12:48 581.73 581.90 581.73 581.75 0.0K
12:49 581.82 581.88 581.75 581.82 0.0K
12:50 581.75 581.75 581.73 581.73 0.0K
12:51 581.73 581.82 581.67 581.82 0.0K
12:52 581.82 581.82 581.76 581.82 0.0K
12:53 581.82 582.02 581.82 582.02 0.0K
12:54 582.02 582.08 581.93 582.08 0.0K
12:55 582.08 582.27 582.08 582.10 0.0K
12:56 582.10 582.51 582.10 582.27 0.0K
12:57 582.34 582.34 582.19 582.21 0.0K
12:58 582.12 582.34 582.12 582.27 0.0K
12:59 582.19 582.34 582.19 582.19 0.0K
13:00 582.25 582.25 581.93 581.99 0.0K
13:01 581.99 582.01 581.93 582.01 0.0K
13:02 581.93 581.93 581.75 581.75 0.0K
13:03 581.75 581.75 581.58 581.67 0.0K
13:04 581.73 581.73 581.56 581.56 0.0K
13:05 581.58 581.90 581.58 581.73 0.0K
13:06 581.73 581.73 581.65 581.65 0.0K
13:07 581.58 581.65 581.56 581.56 0.0K
13:08 581.56 581.56 581.41 581.41 0.0K
13:09 581.41 581.47 581.32 581.32 0.0K
13:10 581.32 581.32 581.06 581.06 0.0K
13:11 581.13 581.21 580.98 581.21 0.0K
13:12 581.21 581.21 581.04 581.04 0.0K
13:13 581.04 581.06 580.97 581.04 0.0K
13:14 581.04 581.06 580.91 580.99 0.0K
13:15 580.97 581.12 580.97 581.12 0.0K
13:16 581.12 581.12 580.97 581.10 0.0K
13:17 581.04 581.12 581.04 581.06 0.0K
13:18 581.06 581.19 580.97 581.08 0.0K
13:19 581.08 581.12 581.06 581.12 0.0K
13:20 581.06 581.06 580.88 580.88 0.0K
13:21 580.86 580.86 580.62 580.71 0.0K
13:22 580.71 580.86 580.71 580.86 0.0K
13:23 580.86 581.07 580.79 581.05 0.0K
13:24 581.03 581.03 580.79 580.86 0.0K
13:25 580.79 580.96 580.79 580.88 0.0K
13:26 580.94 580.96 580.79 580.96 0.0K
13:27 580.94 580.94 580.79 580.86 0.0K
13:28 580.86 581.10 580.86 581.03 0.0K
13:29 580.97 580.97 580.88 580.95 0.0K
13:30 580.95 581.03 580.95 581.01 0.0K
13:31 581.01 581.03 580.95 580.97 0.0K
13:32 580.97 581.03 580.97 581.03 0.0K
13:33 581.03 581.10 580.97 581.03 0.0K
13:34 581.03 581.12 580.97 581.12 0.0K
13:35 581.12 581.12 581.06 581.12 0.0K
13:36 581.14 581.44 581.14 581.29 0.0K
13:37 581.23 581.31 581.21 581.21 0.0K
13:38 581.21 581.38 581.21 581.29 0.0K
13:39 581.21 581.38 581.21 581.38 0.0K
13:40 581.38 581.45 581.32 581.32 0.0K
13:41 581.32 581.40 581.32 581.40 0.0K
13:42 581.49 581.73 581.49 581.64 0.0K
13:43 581.64 581.73 581.64 581.64 0.0K
13:44 581.64 581.81 581.64 581.81 0.0K
13:45 581.81 581.81 581.66 581.66 0.0K
13:46 581.66 581.81 581.64 581.81 0.0K
13:47 581.81 581.81 581.64 581.64 0.0K
13:48 581.64 581.64 581.58 581.58 0.0K
13:49 581.58 581.58 581.40 581.40 0.0K
13:50 581.40 581.55 581.38 581.55 0.0K
13:51 581.55 581.56 581.47 581.49 0.0K
13:52 581.49 581.66 581.47 581.66 0.0K
13:53 581.66 581.90 581.66 581.81 0.0K
13:54 581.81 581.81 581.75 581.75 0.0K
13:55 581.68 581.90 581.68 581.81 0.0K
13:56 581.81 581.90 581.75 581.83 0.0K
13:57 581.83 581.96 581.83 581.96 0.0K
13:58 581.90 581.90 581.73 581.73 0.0K
13:59 581.73 581.75 581.58 581.75 0.0K
14:00 581.75 581.75 581.58 581.64 0.0K
14:01 581.64 581.64 581.49 581.49 0.0K
14:02 581.49 581.49 581.30 581.30 0.0K
14:03 581.32 581.71 581.32 581.71 0.0K
14:04 581.71 581.79 581.66 581.73 0.0K
14:05 581.66 581.73 581.60 581.73 0.0K
14:06 581.66 581.81 581.60 581.81 0.0K
14:07 581.81 581.81 581.75 581.81 0.0K
14:08 581.75 581.90 581.75 581.90 0.0K
14:09 581.90 581.99 581.90 581.92 0.0K
14:10 581.83 581.83 581.66 581.81 0.0K
14:11 581.81 581.81 581.68 581.75 0.0K
14:12 581.75 581.75 581.58 581.58 0.0K
14:13 581.58 581.64 581.58 581.64 0.0K
14:14 581.58 581.64 581.58 581.58 0.0K
14:15 581.58 581.58 581.40 581.40 0.0K
14:16 581.40 581.49 581.40 581.43 0.0K
14:17 581.42 581.55 581.42 581.55 0.0K
14:18 581.58 581.58 581.38 581.38 0.0K
14:19 581.38 581.51 581.38 581.47 0.0K
14:20 581.40 581.53 581.40 581.47 0.0K
14:21 581.53 581.55 581.47 581.47 0.0K
14:22 581.32 581.32 581.23 581.23 0.0K
14:23 581.23 581.29 581.14 581.29 0.0K
14:24 581.29 581.38 581.29 581.31 0.0K
14:25 581.31 581.70 581.31 581.64 0.0K
14:26 581.57 581.57 581.40 581.46 0.0K
14:27 581.46 581.46 581.31 581.38 0.0K
14:28 581.31 581.46 581.23 581.46 0.0K
14:29 581.46 581.57 581.40 581.57 0.0K
14:30 581.57 581.64 581.55 581.55 0.0K
14:31 581.55 581.72 581.55 581.70 0.0K
14:32 581.66 582.19 581.66 582.19 0.0K
14:33 582.19 582.30 582.09 582.15 0.0K
14:34 582.15 582.26 582.11 582.15 0.0K
14:35 582.15 582.15 581.91 582.04 0.0K
14:36 582.04 582.21 582.00 582.21 0.0K
14:37 582.30 582.49 582.24 582.49 0.0K
14:38 582.56 582.58 582.43 582.49 0.0K
14:39 582.43 582.49 582.43 582.43 0.0K
14:40 582.43 582.49 582.43 582.49 0.0K
14:41 582.49 582.58 582.41 582.41 0.0K
14:42 582.41 582.49 582.32 582.45 0.0K
14:43 582.45 582.47 582.32 582.38 0.0K
14:44 582.41 582.41 582.25 582.34 0.0K
14:45 582.41 582.49 582.34 582.41 0.0K
14:46 582.41 582.56 582.41 582.49 0.0K
14:47 582.43 582.49 582.40 582.40 0.0K
14:48 582.40 582.58 582.40 582.58 0.0K
14:49 582.66 582.73 582.60 582.66 0.0K
14:50 582.66 582.90 582.66 582.83 0.0K
14:51 582.83 582.99 582.83 582.90 0.0K
14:52 582.83 582.92 582.83 582.90 0.0K
14:53 582.83 582.98 582.66 582.66 0.0K
14:54 582.66 582.90 582.66 582.90 0.0K
14:55 582.83 582.92 582.81 582.92 0.0K
14:56 582.90 582.92 582.83 582.90 0.0K
14:57 582.83 582.83 582.66 582.75 0.0K
14:58 582.68 582.72 582.66 582.66 0.0K
14:59 582.66 582.79 582.57 582.79 0.0K
15:00 582.64 582.72 582.57 582.64 0.0K
15:01 582.57 582.57 582.40 582.46 0.0K
15:02 582.49 582.57 582.42 582.46 0.0K
15:03 582.49 582.55 582.49 582.49 0.0K
15:04 582.49 582.55 582.33 582.33 0.0K
15:05 582.33 582.40 582.31 582.31 0.0K
15:06 582.23 582.29 582.14 582.21 0.0K
15:07 582.21 582.38 582.14 582.38 0.0K
15:08 582.38 582.38 582.16 582.23 0.0K
15:09 582.23 582.23 582.14 582.20 0.0K
15:10 582.14 582.20 582.12 582.20 0.0K
15:11 582.20 582.42 582.20 582.38 0.0K
15:12 582.38 582.38 582.14 582.14 0.0K
15:13 582.20 582.29 582.20 582.22 0.0K
15:14 582.29 582.29 582.20 582.22 0.0K
15:15 582.22 582.38 582.22 582.38 0.0K
15:16 582.31 582.31 582.09 582.09 0.0K
15:17 582.12 582.20 582.07 582.20 0.0K
15:18 582.14 582.14 581.97 582.03 0.0K
15:19 582.03 582.12 581.97 582.05 0.0K
15:20 581.97 582.01 581.79 581.94 0.0K
15:21 581.96 582.03 581.94 581.94 0.0K
15:22 582.01 582.03 581.97 581.97 0.0K
15:23 582.03 582.22 581.97 582.20 0.0K
15:24 582.20 582.29 582.05 582.05 0.0K
15:25 582.05 582.14 582.03 582.05 0.0K
15:26 582.05 582.22 582.05 582.22 0.0K
15:27 582.22 582.31 582.22 582.31 0.0K
15:28 582.22 582.35 582.16 582.22 0.0K
15:29 582.22 582.27 581.66 581.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available