KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 560.95 560.95 560.56 560.79 0.0K
08:59 560.87 561.03 560.64 560.64 0.0K
09:00 560.48 560.64 560.17 560.17 0.0K
09:01 560.09 560.56 560.01 560.56 0.0K
09:02 560.48 560.48 559.78 559.78 0.0K
09:03 559.85 560.56 559.85 560.01 0.0K
09:04 560.09 560.56 559.93 560.56 0.0K
09:05 560.48 560.87 560.40 560.87 0.0K
09:06 560.71 560.71 560.32 560.40 0.0K
09:07 560.32 560.40 559.78 559.78 0.0K
09:08 559.78 560.01 558.99 558.99 0.0K
09:09 558.99 559.07 558.68 558.68 0.0K
09:10 558.60 558.60 558.06 558.06 0.0K
09:11 558.06 558.06 557.59 557.82 0.0K
09:12 557.90 557.98 557.59 557.98 0.0K
09:13 558.21 558.21 557.90 557.98 0.0K
09:14 557.98 558.06 557.82 558.06 0.0K
09:15 557.98 557.98 557.43 557.98 0.0K
09:16 557.82 558.06 557.51 557.59 0.0K
09:17 557.59 558.29 557.59 558.13 0.0K
09:18 558.21 558.53 558.06 558.45 0.0K
09:19 558.53 558.68 558.53 558.53 0.0K
09:20 558.45 558.84 558.29 558.68 0.0K
09:21 558.76 558.99 558.68 558.92 0.0K
09:22 558.84 558.84 558.60 558.60 0.0K
09:23 558.53 559.07 558.53 559.07 0.0K
09:24 559.15 559.23 558.84 558.99 0.0K
09:25 558.84 558.84 558.53 558.60 0.0K
09:26 558.60 558.68 558.37 558.45 0.0K
09:27 558.45 558.60 558.29 558.60 0.0K
09:28 558.76 558.76 558.53 558.60 0.0K
09:29 558.60 558.60 558.45 558.53 0.0K
09:30 558.60 558.60 558.13 558.21 0.0K
09:31 558.21 558.45 557.98 557.98 0.0K
09:32 557.98 558.13 557.90 557.98 0.0K
09:33 557.98 558.06 557.82 557.82 0.0K
09:34 557.67 557.74 557.43 557.59 0.0K
09:35 557.59 557.82 557.43 557.43 0.0K
09:36 557.27 557.43 557.20 557.43 0.0K
09:37 557.35 557.35 557.04 557.20 0.0K
09:38 557.20 557.27 556.96 557.12 0.0K
09:39 557.20 557.20 557.04 557.12 0.0K
09:40 557.12 557.20 556.96 557.20 0.0K
09:41 557.20 557.27 556.96 556.96 0.0K
09:42 556.96 557.12 556.88 557.04 0.0K
09:43 557.04 557.35 557.04 557.27 0.0K
09:44 557.20 557.20 557.04 557.12 0.0K
09:45 557.12 557.12 556.96 556.96 0.0K
09:46 556.96 556.96 556.81 556.96 0.0K
09:47 556.88 556.96 556.73 556.96 0.0K
09:48 556.96 556.96 556.81 556.96 0.0K
09:49 557.04 557.04 556.88 557.04 0.0K
09:50 557.04 557.12 556.96 557.12 0.0K
09:51 557.20 557.35 557.12 557.35 0.0K
09:52 557.27 557.35 556.88 556.96 0.0K
09:53 557.12 557.27 557.04 557.27 0.0K
09:54 557.35 557.43 557.27 557.43 0.0K
09:55 557.43 557.67 557.35 557.59 0.0K
09:56 557.59 557.59 557.12 557.27 0.0K
09:57 557.27 557.43 557.20 557.35 0.0K
09:58 557.35 557.35 557.12 557.12 0.0K
09:59 557.20 557.51 557.20 557.43 0.0K
10:00 557.35 557.74 557.35 557.51 0.0K
10:01 557.59 557.59 557.27 557.35 0.0K
10:02 557.43 557.51 557.27 557.51 0.0K
10:03 557.59 557.67 557.43 557.43 0.0K
10:04 557.51 557.59 557.35 557.59 0.0K
10:05 557.51 557.67 557.51 557.59 0.0K
10:06 557.59 557.90 557.59 557.90 0.0K
10:07 557.90 557.90 557.43 557.43 0.0K
10:08 557.51 557.59 557.35 557.51 0.0K
10:09 557.51 557.67 557.51 557.51 0.0K
10:10 557.51 557.51 556.96 556.96 0.0K
10:11 557.04 557.04 556.96 557.04 0.0K
10:12 557.04 557.20 557.04 557.20 0.0K
10:13 557.20 557.27 557.04 557.27 0.0K
10:14 557.27 557.59 557.27 557.59 0.0K
10:15 557.67 557.67 557.43 557.59 0.0K
10:16 557.59 557.67 557.27 557.27 0.0K
10:17 557.27 557.51 557.27 557.35 0.0K
10:18 557.35 557.51 557.27 557.51 0.0K
10:19 557.51 557.51 557.20 557.20 0.0K
10:20 557.12 557.27 557.04 557.20 0.0K
10:21 557.27 557.27 557.20 557.27 0.0K
10:22 557.20 557.35 557.12 557.20 0.0K
10:23 557.20 557.43 557.20 557.43 0.0K
10:24 557.51 557.67 557.51 557.67 0.0K
10:25 557.67 557.82 557.67 557.74 0.0K
10:26 557.74 557.82 557.59 557.59 0.0K
10:27 557.51 557.67 557.51 557.67 0.0K
10:28 557.59 557.74 557.51 557.67 0.0K
10:29 557.67 557.90 557.67 557.90 0.0K
10:30 557.90 558.06 557.67 557.67 0.0K
10:31 557.59 557.82 557.51 557.74 0.0K
10:32 557.67 557.90 557.67 557.74 0.0K
10:33 557.82 558.06 557.82 557.98 0.0K
10:34 557.98 558.13 557.98 558.06 0.0K
10:35 558.06 558.53 558.06 558.53 0.0K
10:36 558.53 558.53 558.29 558.45 0.0K
10:37 558.37 558.60 558.37 558.60 0.0K
10:38 558.53 558.68 558.53 558.60 0.0K
10:39 558.60 558.76 558.60 558.68 0.0K
10:40 558.76 558.76 558.29 558.37 0.0K
10:41 558.37 558.68 558.37 558.68 0.0K
10:42 558.68 558.76 558.53 558.60 0.0K
10:43 558.60 559.15 558.60 559.15 0.0K
10:44 559.15 559.46 559.15 559.31 0.0K
10:45 559.38 559.70 559.38 559.46 0.0K
10:46 559.54 559.85 559.54 559.78 0.0K
10:47 559.78 559.85 559.62 559.85 0.0K
10:48 559.85 559.85 559.54 559.54 0.0K
10:49 559.54 559.70 559.54 559.70 0.0K
10:50 559.70 559.78 559.70 559.78 0.0K
10:51 559.78 559.93 559.70 559.78 0.0K
10:52 559.78 559.78 559.62 559.78 0.0K
10:53 559.70 559.85 559.62 559.85 0.0K
10:54 559.85 560.17 559.78 560.17 0.0K
10:55 560.17 560.24 560.01 560.24 0.0K
10:56 560.24 560.40 560.17 560.40 0.0K
10:57 560.32 560.40 560.24 560.32 0.0K
10:58 560.32 560.32 559.93 559.93 0.0K
10:59 559.85 560.24 559.85 560.09 0.0K
11:00 560.17 560.17 559.93 560.17 0.0K
11:01 560.17 560.32 560.17 560.32 0.0K
11:02 560.32 560.32 560.17 560.17 0.0K
11:03 560.17 560.17 559.93 560.01 0.0K
11:04 560.01 560.01 559.78 559.85 0.0K
11:05 559.78 559.85 559.78 559.78 0.0K
11:06 559.78 559.85 559.78 559.85 0.0K
11:07 559.93 560.09 559.93 559.93 0.0K
11:08 559.93 559.93 559.85 559.85 0.0K
11:09 559.85 560.01 559.85 559.85 0.0K
11:10 559.85 559.93 559.70 559.70 0.0K
11:11 559.78 559.93 559.70 559.78 0.0K
11:12 559.78 559.78 559.62 559.70 0.0K
11:13 559.70 559.78 559.62 559.62 0.0K
11:14 559.62 559.70 559.62 559.62 0.0K
11:15 559.54 559.78 559.46 559.70 0.0K
11:16 559.70 559.70 559.62 559.62 0.0K
11:17 559.78 559.78 559.62 559.62 0.0K
11:18 559.62 559.70 559.54 559.54 0.0K
11:19 559.54 559.70 559.46 559.70 0.0K
11:20 559.70 559.93 559.70 559.93 0.0K
11:21 559.93 560.09 559.93 560.01 0.0K
11:22 560.09 560.09 559.78 560.01 0.0K
11:23 560.09 560.17 559.93 560.01 0.0K
11:24 560.01 560.01 559.85 559.93 0.0K
11:25 559.93 560.09 559.93 560.09 0.0K
11:26 560.01 560.01 559.93 560.01 0.0K
11:27 560.01 560.09 559.85 559.85 0.0K
11:28 559.93 560.09 559.85 560.09 0.0K
11:29 560.01 560.09 560.01 560.09 0.0K
11:30 560.01 560.17 560.01 560.17 0.0K
11:31 560.09 560.09 559.85 559.93 0.0K
11:32 559.93 560.01 559.62 559.62 0.0K
11:33 559.70 559.70 559.31 559.31 0.0K
11:34 559.31 559.31 559.15 559.31 0.0K
11:35 559.31 559.31 559.15 559.23 0.0K
11:36 559.07 559.31 559.07 559.23 0.0K
11:37 559.23 559.23 558.99 558.99 0.0K
11:38 559.07 559.15 559.07 559.07 0.0K
11:39 559.07 559.15 558.99 559.15 0.0K
11:40 559.07 559.15 558.99 559.15 0.0K
11:41 559.23 559.23 558.99 558.99 0.0K
11:42 558.99 559.23 558.99 559.15 0.0K
11:43 559.07 559.07 558.76 558.84 0.0K
11:44 558.76 558.92 558.68 558.68 0.0K
11:45 558.76 558.76 558.53 558.53 0.0K
11:46 558.60 558.60 558.60 558.60 0.0K
11:47 558.60 558.76 558.60 558.76 0.0K
11:48 558.76 558.92 558.76 558.84 0.0K
11:49 558.84 558.92 558.76 558.84 0.0K
11:50 558.84 558.84 558.76 558.84 0.0K
11:51 558.92 559.15 558.92 559.15 0.0K
11:52 559.15 559.23 558.99 559.07 0.0K
11:53 559.15 559.23 559.15 559.15 0.0K
11:54 559.15 559.31 559.07 559.07 0.0K
11:55 559.15 559.23 559.15 559.15 0.0K
11:56 559.15 559.31 559.15 559.31 0.0K
11:57 559.31 559.31 559.15 559.23 0.0K
11:58 559.23 559.31 559.15 559.31 0.0K
11:59 559.23 559.38 559.15 559.15 0.0K
12:00 559.31 559.38 559.23 559.38 0.0K
12:01 559.46 559.46 559.31 559.31 0.0K
12:02 559.31 559.38 559.31 559.31 0.0K
12:03 559.23 559.31 559.15 559.23 0.0K
12:04 559.23 559.38 559.23 559.38 0.0K
12:05 559.38 559.46 559.31 559.38 0.0K
12:06 559.38 559.38 559.31 559.38 0.0K
12:07 559.38 559.54 559.38 559.54 0.0K
12:08 559.70 559.93 559.70 559.85 0.0K
12:09 559.85 559.93 559.70 559.78 0.0K
12:10 559.78 559.93 559.70 559.70 0.0K
12:11 559.70 559.70 559.54 559.62 0.0K
12:12 559.62 559.78 559.46 559.54 0.0K
12:13 559.54 559.62 559.54 559.62 0.0K
12:14 559.62 559.62 559.46 559.46 0.0K
12:15 559.46 559.70 559.46 559.70 0.0K
12:16 559.70 559.70 559.62 559.70 0.0K
12:17 559.70 559.70 559.62 559.70 0.0K
12:18 559.70 559.78 559.62 559.62 0.0K
12:19 559.62 559.62 559.46 559.54 0.0K
12:20 559.62 559.62 559.54 559.62 0.0K
12:21 559.62 559.70 559.54 559.62 0.0K
12:22 559.62 559.85 559.62 559.85 0.0K
12:23 559.85 559.93 559.78 559.85 0.0K
12:24 559.85 560.01 559.78 559.85 0.0K
12:25 559.85 560.17 559.85 560.17 0.0K
12:26 560.24 560.24 560.09 560.17 0.0K
12:27 560.17 560.17 560.01 560.01 0.0K
12:28 560.01 560.17 560.01 560.09 0.0K
12:29 560.17 560.32 560.17 560.32 0.0K
12:30 560.32 560.32 560.17 560.32 0.0K
12:31 560.32 560.32 560.24 560.32 0.0K
12:32 560.32 560.32 560.17 560.17 0.0K
12:33 560.17 560.24 560.17 560.24 0.0K
12:34 560.24 560.64 560.17 560.64 0.0K
12:35 560.56 560.56 560.40 560.48 0.0K
12:36 560.32 560.40 560.24 560.24 0.0K
12:37 560.09 560.17 560.01 560.09 0.0K
12:38 560.09 560.09 559.85 559.85 0.0K
12:39 559.93 560.09 559.85 559.93 0.0K
12:40 559.93 560.09 559.93 560.01 0.0K
12:41 560.09 560.17 560.01 560.09 0.0K
12:42 560.09 560.17 560.09 560.17 0.0K
12:43 560.17 560.24 560.17 560.24 0.0K
12:44 560.24 560.24 560.01 560.09 0.0K
12:45 560.09 560.17 560.09 560.09 0.0K
12:46 560.09 560.24 560.09 560.24 0.0K
12:47 560.24 560.24 560.09 560.17 0.0K
12:48 560.17 560.17 560.01 560.01 0.0K
12:49 560.01 560.01 559.93 559.93 0.0K
12:50 559.93 560.09 559.93 560.09 0.0K
12:51 560.17 560.17 560.17 560.17 0.0K
12:52 560.17 560.17 560.01 560.09 0.0K
12:53 560.01 560.01 560.01 560.01 0.0K
12:54 560.01 560.09 559.85 559.85 0.0K
12:55 559.85 559.93 559.85 559.93 0.0K
12:56 560.01 560.09 560.01 560.01 0.0K
12:57 560.01 560.01 559.93 559.93 0.0K
12:58 559.93 560.01 559.93 559.93 0.0K
12:59 559.93 559.93 559.85 559.85 0.0K
13:00 559.93 560.09 559.85 560.01 0.0K
13:01 560.09 560.17 560.01 560.09 0.0K
13:02 560.09 560.09 559.93 560.01 0.0K
13:03 560.01 560.01 559.78 559.85 0.0K
13:04 559.85 559.93 559.78 559.85 0.0K
13:05 559.85 559.85 559.54 559.54 0.0K
13:06 559.54 559.62 559.23 559.31 0.0K
13:07 559.31 559.31 559.15 559.23 0.0K
13:08 559.23 559.31 559.15 559.23 0.0K
13:09 559.23 559.31 559.15 559.23 0.0K
13:10 559.23 559.31 559.07 559.07 0.0K
13:11 559.07 559.23 559.07 559.23 0.0K
13:12 559.23 559.46 559.23 559.46 0.0K
13:13 559.46 559.46 559.31 559.46 0.0K
13:14 559.46 559.54 559.46 559.54 0.0K
13:15 559.54 559.54 559.38 559.38 0.0K
13:16 559.38 559.38 559.31 559.38 0.0K
13:17 559.46 559.54 559.38 559.54 0.0K
13:18 559.54 559.70 559.54 559.62 0.0K
13:19 559.62 559.70 559.46 559.46 0.0K
13:20 559.46 559.70 559.46 559.62 0.0K
13:21 559.62 559.70 559.62 559.70 0.0K
13:22 559.78 559.85 559.78 559.78 0.0K
13:23 559.78 559.85 559.62 559.62 0.0K
13:24 559.62 559.70 559.54 559.62 0.0K
13:25 559.62 559.62 559.38 559.38 0.0K
13:26 559.38 559.38 559.23 559.38 0.0K
13:27 559.38 559.46 559.31 559.31 0.0K
13:28 559.23 559.23 559.15 559.15 0.0K
13:29 559.15 559.23 558.99 559.23 0.0K
13:30 559.31 559.38 559.23 559.38 0.0K
13:31 559.38 559.46 559.38 559.46 0.0K
13:32 559.46 559.54 559.38 559.38 0.0K
13:33 559.38 559.54 559.38 559.38 0.0K
13:34 559.38 559.46 559.31 559.38 0.0K
13:35 559.38 559.38 559.07 559.15 0.0K
13:36 559.15 559.31 559.15 559.15 0.0K
13:37 559.15 559.23 559.15 559.23 0.0K
13:38 559.23 559.23 559.07 559.15 0.0K
13:39 559.15 559.23 559.15 559.23 0.0K
13:40 559.15 559.23 559.15 559.15 0.0K
13:41 559.15 559.23 559.15 559.15 0.0K
13:42 559.15 559.15 559.07 559.15 0.0K
13:43 559.15 559.46 559.15 559.38 0.0K
13:44 559.38 559.38 559.23 559.23 0.0K
13:45 559.23 559.31 559.15 559.15 0.0K
13:46 559.23 559.31 559.15 559.31 0.0K
13:47 559.31 559.31 559.15 559.15 0.0K
13:48 559.15 559.31 559.07 559.23 0.0K
13:49 559.23 559.31 559.23 559.31 0.0K
13:50 559.31 559.46 559.31 559.46 0.0K
13:51 559.46 559.46 559.23 559.38 0.0K
13:52 559.38 559.54 559.38 559.38 0.0K
13:53 559.38 559.54 559.38 559.46 0.0K
13:54 559.54 559.62 559.54 559.54 0.0K
13:55 559.54 559.54 559.46 559.46 0.0K
13:56 559.54 559.62 559.54 559.62 0.0K
13:57 559.54 559.62 559.54 559.62 0.0K
13:58 559.62 559.70 559.54 559.70 0.0K
13:59 559.70 559.78 559.62 559.78 0.0K
14:00 559.78 559.93 559.62 559.62 0.0K
14:01 559.70 559.78 559.62 559.78 0.0K
14:02 559.78 559.78 559.54 559.54 0.0K
14:03 559.54 559.62 559.54 559.62 0.0K
14:04 559.54 559.70 559.54 559.70 0.0K
14:05 559.70 559.70 559.54 559.62 0.0K
14:06 559.62 559.70 559.62 559.70 0.0K
14:07 559.70 559.78 559.62 559.78 0.0K
14:08 559.85 560.09 559.85 560.01 0.0K
14:09 560.01 560.17 560.01 560.09 0.0K
14:10 560.09 560.17 560.09 560.09 0.0K
14:11 560.01 560.17 560.01 560.09 0.0K
14:12 560.09 560.09 560.01 560.09 0.0K
14:13 560.09 560.17 560.01 560.09 0.0K
14:14 560.17 560.24 560.09 560.17 0.0K
14:15 560.24 560.32 560.09 560.24 0.0K
14:16 560.24 560.32 560.17 560.17 0.0K
14:17 560.24 560.48 560.17 560.48 0.0K
14:18 560.48 560.56 560.40 560.48 0.0K
14:19 560.48 560.71 560.48 560.48 0.0K
14:20 560.56 560.71 560.48 560.64 0.0K
14:21 560.71 561.03 560.64 560.95 0.0K
14:22 561.03 561.10 561.03 561.10 0.0K
14:23 561.10 561.18 560.95 561.18 0.0K
14:24 561.10 561.26 561.03 561.18 0.0K
14:25 561.26 561.49 561.18 561.34 0.0K
14:26 561.34 561.34 561.18 561.18 0.0K
14:27 561.26 561.26 561.18 561.18 0.0K
14:28 561.18 561.26 561.18 561.26 0.0K
14:29 561.34 561.42 561.26 561.42 0.0K
14:30 561.42 561.65 561.42 561.57 0.0K
14:31 561.49 561.65 561.49 561.57 0.0K
14:32 561.57 561.65 561.42 561.65 0.0K
14:33 561.57 561.57 561.34 561.42 0.0K
14:34 561.42 561.42 561.26 561.42 0.0K
14:35 561.42 561.57 561.42 561.42 0.0K
14:36 561.42 561.57 561.42 561.57 0.0K
14:37 561.57 561.57 561.34 561.34 0.0K
14:38 561.34 561.42 561.34 561.42 0.0K
14:39 561.42 561.42 561.34 561.42 0.0K
14:40 561.42 561.49 561.34 561.42 0.0K
14:41 561.42 561.42 561.26 561.26 0.0K
14:42 561.34 561.34 561.10 561.10 0.0K
14:43 561.18 561.34 561.18 561.34 0.0K
14:44 561.34 561.49 561.34 561.42 0.0K
14:45 561.42 561.49 561.42 561.42 0.0K
14:46 561.49 561.65 561.42 561.57 0.0K
14:47 561.49 561.49 561.42 561.49 0.0K
14:48 561.49 561.57 561.49 561.49 0.0K
14:49 561.57 561.81 561.57 561.73 0.0K
14:50 561.73 561.73 561.57 561.57 0.0K
14:51 561.57 561.57 561.57 561.57 0.0K
14:52 561.49 561.89 561.49 561.81 0.0K
14:53 561.81 561.81 561.73 561.81 0.0K
14:54 561.81 561.81 561.57 561.73 0.0K
14:55 561.65 561.81 561.65 561.73 0.0K
14:56 561.89 561.89 561.81 561.89 0.0K
14:57 561.89 561.96 561.81 561.89 0.0K
14:58 561.89 561.89 561.57 561.65 0.0K
14:59 561.57 561.81 561.57 561.81 0.0K
15:00 561.89 561.96 561.81 561.89 0.0K
15:01 561.96 561.96 561.81 561.89 0.0K
15:02 561.89 561.96 561.81 561.89 0.0K
15:03 561.96 561.96 561.89 561.96 0.0K
15:04 561.96 562.04 561.89 561.96 0.0K
15:05 561.96 562.04 561.89 562.04 0.0K
15:06 562.04 562.20 562.04 562.12 0.0K
15:07 562.12 562.20 562.04 562.20 0.0K
15:08 562.12 562.12 561.89 561.96 0.0K
15:09 562.04 562.04 561.89 561.96 0.0K
15:10 561.96 562.04 561.89 561.96 0.0K
15:11 561.89 561.96 561.89 561.96 0.0K
15:12 561.96 562.04 561.89 561.89 0.0K
15:13 561.89 562.12 561.89 562.12 0.0K
15:14 562.12 562.12 561.96 561.96 0.0K
15:15 561.96 562.04 561.89 562.04 0.0K
15:16 561.89 561.96 561.89 561.96 0.0K
15:17 561.96 562.04 561.89 561.96 0.0K
15:18 561.96 562.04 561.96 561.96 0.0K
15:19 562.04 562.04 561.89 561.89 0.0K
15:20 561.96 562.20 561.96 562.20 0.0K
15:21 562.20 562.20 561.89 561.89 0.0K
15:22 561.89 561.96 561.89 561.89 0.0K
15:23 561.73 561.81 561.65 561.65 0.0K
15:24 561.65 561.89 561.65 561.81 0.0K
15:25 561.81 561.81 561.49 561.65 0.0K
15:26 561.57 561.65 561.42 561.49 0.0K
15:27 561.57 561.57 561.34 561.42 0.0K
15:28 561.34 561.42 561.18 561.26 0.0K
15:29 561.34 562.28 561.26 562.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available