KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 583.92 583.92 583.39 583.57 0.0K
08:59 583.48 583.83 583.48 583.83 0.0K
09:00 584.01 584.28 582.51 582.60 0.0K
09:01 582.69 584.36 582.42 584.28 0.0K
09:02 584.10 584.36 583.75 583.92 0.0K
09:03 583.92 584.01 583.48 583.57 0.0K
09:04 583.66 584.63 583.57 584.36 0.0K
09:05 584.19 584.63 583.83 583.92 0.0K
09:06 583.83 583.83 583.04 583.04 0.0K
09:07 583.04 583.39 582.78 582.78 0.0K
09:08 582.78 582.78 581.36 581.45 0.0K
09:09 581.19 581.19 580.66 580.83 0.0K
09:10 581.01 581.10 580.48 580.66 0.0K
09:11 580.57 580.57 579.95 580.30 0.0K
09:12 580.04 580.30 579.78 580.13 0.0K
09:13 580.04 580.48 580.04 580.30 0.0K
09:14 580.57 580.66 580.39 580.57 0.0K
09:15 580.48 580.48 579.69 580.39 0.0K
09:16 580.22 580.48 580.13 580.48 0.0K
09:17 580.22 580.22 579.78 579.86 0.0K
09:18 579.95 580.13 579.33 579.51 0.0K
09:19 579.69 579.86 579.60 579.78 0.0K
09:20 579.78 580.75 579.78 580.66 0.0K
09:21 580.57 581.19 580.57 580.83 0.0K
09:22 580.75 581.45 580.75 581.28 0.0K
09:23 581.28 581.72 581.28 581.63 0.0K
09:24 581.72 581.80 581.45 581.45 0.0K
09:25 581.36 582.25 581.36 582.16 0.0K
09:26 582.25 582.69 582.16 582.51 0.0K
09:27 582.51 582.69 582.33 582.33 0.0K
09:28 582.33 582.95 582.25 582.95 0.0K
09:29 582.86 583.13 582.69 582.78 0.0K
09:30 582.78 584.10 582.78 583.92 0.0K
09:31 584.01 584.19 583.92 584.10 0.0K
09:32 584.10 585.33 584.10 585.16 0.0K
09:33 585.07 585.69 584.80 584.89 0.0K
09:34 584.98 585.16 584.72 584.89 0.0K
09:35 584.89 585.25 584.89 585.07 0.0K
09:36 585.07 585.07 584.54 584.80 0.0K
09:37 584.89 584.89 584.19 584.45 0.0K
09:38 584.45 584.63 584.10 584.10 0.0K
09:39 584.10 584.36 584.01 584.01 0.0K
09:40 584.01 584.54 584.01 584.36 0.0K
09:41 584.54 584.80 584.28 584.28 0.0K
09:42 584.45 585.16 584.45 585.07 0.0K
09:43 585.07 585.07 584.45 584.45 0.0K
09:44 584.63 584.89 584.63 584.72 0.0K
09:45 584.72 584.80 584.28 584.28 0.0K
09:46 584.36 584.63 584.10 584.19 0.0K
09:47 584.19 584.36 583.92 584.28 0.0K
09:48 584.36 584.72 584.36 584.45 0.0K
09:49 584.45 584.63 584.28 584.45 0.0K
09:50 584.45 585.51 584.36 585.42 0.0K
09:51 585.33 585.78 585.07 585.78 0.0K
09:52 586.39 586.39 585.60 585.95 0.0K
09:53 585.95 586.04 585.69 585.95 0.0K
09:54 585.95 586.22 585.95 586.04 0.0K
09:55 585.95 586.22 585.69 586.04 0.0K
09:56 585.95 586.22 585.86 586.22 0.0K
09:57 586.22 586.22 585.60 585.78 0.0K
09:58 585.78 585.95 585.69 585.86 0.0K
09:59 585.86 585.95 585.69 585.69 0.0K
10:00 586.13 586.31 585.78 585.78 0.0K
10:01 585.78 586.39 585.60 586.39 0.0K
10:02 586.39 586.66 586.04 586.13 0.0K
10:03 586.13 586.13 585.69 585.78 0.0K
10:04 585.95 586.13 585.78 585.86 0.0K
10:05 585.86 586.04 585.69 585.78 0.0K
10:06 585.86 585.86 585.60 585.60 0.0K
10:07 585.60 585.86 585.60 585.86 0.0K
10:08 585.86 585.95 585.69 585.86 0.0K
10:09 585.86 585.86 585.42 585.51 0.0K
10:10 585.60 585.60 584.80 584.80 0.0K
10:11 584.89 584.89 583.39 583.83 0.0K
10:12 583.66 583.66 583.04 583.04 0.0K
10:13 583.13 583.48 583.04 583.13 0.0K
10:14 583.13 583.30 582.78 583.13 0.0K
10:15 583.13 583.75 583.13 583.13 0.0K
10:16 583.04 583.22 582.86 583.04 0.0K
10:17 583.04 583.48 582.95 583.48 0.0K
10:18 583.48 583.75 583.39 583.57 0.0K
10:19 583.57 583.66 583.22 583.39 0.0K
10:20 583.39 583.75 583.30 583.75 0.0K
10:21 583.75 584.01 583.48 583.66 0.0K
10:22 583.66 584.28 583.66 583.66 0.0K
10:23 583.66 583.83 583.48 583.75 0.0K
10:24 583.75 584.01 583.75 583.75 0.0K
10:25 583.83 584.10 583.83 584.01 0.0K
10:26 584.10 584.36 584.01 584.36 0.0K
10:27 584.28 584.36 583.92 584.01 0.0K
10:28 584.01 584.36 583.66 584.10 0.0K
10:29 584.10 584.19 583.83 583.83 0.0K
10:30 583.75 584.01 583.48 583.92 0.0K
10:31 583.83 584.10 583.57 584.10 0.0K
10:32 584.01 584.28 584.01 584.10 0.0K
10:33 584.10 584.10 583.83 584.01 0.0K
10:34 584.01 584.28 583.92 584.10 0.0K
10:35 584.10 584.54 584.10 584.54 0.0K
10:36 584.45 584.63 584.28 584.36 0.0K
10:37 584.36 584.45 584.10 584.45 0.0K
10:38 584.45 584.54 584.28 584.36 0.0K
10:39 584.36 584.45 584.36 584.45 0.0K
10:40 584.54 584.54 584.28 584.36 0.0K
10:41 584.28 584.28 584.01 584.19 0.0K
10:42 584.19 584.19 583.92 584.01 0.0K
10:43 583.92 584.01 583.22 583.22 0.0K
10:44 583.04 583.04 581.89 581.98 0.0K
10:45 581.98 581.98 581.01 581.28 0.0K
10:46 581.28 581.45 580.48 580.57 0.0K
10:47 580.48 580.75 580.30 580.57 0.0K
10:48 580.57 580.75 580.13 580.66 0.0K
10:49 580.66 580.75 580.13 580.39 0.0K
10:50 580.30 580.30 580.04 580.30 0.0K
10:51 580.13 580.66 580.13 580.13 0.0K
10:52 580.13 580.57 580.04 580.22 0.0K
10:53 580.30 580.57 579.95 580.22 0.0K
10:54 580.13 580.39 579.60 579.60 0.0K
10:55 579.42 580.13 579.33 579.95 0.0K
10:56 579.95 580.04 579.78 579.78 0.0K
10:57 579.78 580.04 579.69 579.86 0.0K
10:58 579.86 579.86 579.60 579.69 0.0K
10:59 579.69 579.86 579.42 579.78 0.0K
11:00 579.86 580.13 579.69 579.69 0.0K
11:01 579.86 579.95 579.60 579.69 0.0K
11:02 579.60 579.60 578.63 578.63 0.0K
11:03 578.54 578.80 578.28 578.80 0.0K
11:04 578.89 579.51 578.89 579.42 0.0K
11:05 579.42 579.69 579.33 579.69 0.0K
11:06 579.69 580.22 579.69 579.95 0.0K
11:07 579.69 579.69 579.42 579.69 0.0K
11:08 579.69 580.04 579.69 579.95 0.0K
11:09 579.95 579.95 579.78 579.78 0.0K
11:10 579.69 579.86 579.60 579.86 0.0K
11:11 579.86 579.86 579.60 579.69 0.0K
11:12 579.51 579.51 579.25 579.42 0.0K
11:13 579.42 579.60 579.33 579.60 0.0K
11:14 579.51 579.51 579.25 579.42 0.0K
11:15 579.42 579.69 579.07 579.16 0.0K
11:16 579.25 579.25 578.80 578.89 0.0K
11:17 578.98 578.98 578.10 578.10 0.0K
11:18 578.19 578.54 578.01 578.19 0.0K
11:19 578.19 578.54 578.10 578.10 0.0K
11:20 578.19 578.45 578.19 578.28 0.0K
11:21 578.28 578.28 578.01 578.01 0.0K
11:22 578.01 578.10 577.83 578.01 0.0K
11:23 577.92 578.01 577.48 577.57 0.0K
11:24 577.48 577.75 577.39 577.48 0.0K
11:25 577.48 577.83 577.13 577.39 0.0K
11:26 577.30 577.57 577.22 577.30 0.0K
11:27 577.30 578.01 577.13 578.01 0.0K
11:28 577.92 578.19 577.66 578.10 0.0K
11:29 578.01 578.10 577.92 577.92 0.0K
11:30 577.92 578.36 577.92 578.28 0.0K
11:31 578.28 578.45 578.19 578.36 0.0K
11:32 578.28 578.89 578.28 578.89 0.0K
11:33 578.89 578.89 578.45 578.72 0.0K
11:34 578.63 578.89 578.63 578.72 0.0K
11:35 578.72 578.89 578.72 578.72 0.0K
11:36 578.72 578.80 578.72 578.80 0.0K
11:37 578.80 578.89 578.80 578.80 0.0K
11:38 578.80 579.78 578.72 578.89 0.0K
11:39 579.16 579.25 578.36 578.63 0.0K
11:40 578.63 578.72 578.28 578.36 0.0K
11:41 578.36 578.72 578.28 578.72 0.0K
11:42 578.63 578.72 578.54 578.72 0.0K
11:43 578.72 578.89 578.72 578.80 0.0K
11:44 578.80 578.89 578.63 578.63 0.0K
11:45 578.63 578.63 578.45 578.63 0.0K
11:46 578.63 578.80 578.63 578.72 0.0K
11:47 578.80 578.80 578.54 578.72 0.0K
11:48 578.72 578.72 578.45 578.54 0.0K
11:49 578.54 578.80 578.54 578.72 0.0K
11:50 578.72 578.80 578.45 578.63 0.0K
11:51 578.63 578.72 578.36 578.45 0.0K
11:52 578.36 578.98 578.36 578.80 0.0K
11:53 578.80 578.80 578.72 578.72 0.0K
11:54 578.72 578.80 578.72 578.80 0.0K
11:55 578.72 578.80 578.63 578.80 0.0K
11:56 578.80 578.89 578.63 578.89 0.0K
11:57 578.89 578.89 578.63 578.72 0.0K
11:58 578.72 578.72 578.54 578.63 0.0K
11:59 578.54 578.72 578.45 578.54 0.0K
12:00 578.45 578.54 578.19 578.28 0.0K
12:01 578.28 578.63 578.28 578.45 0.0K
12:02 578.45 578.54 578.36 578.36 0.0K
12:03 578.28 578.28 577.66 577.83 0.0K
12:04 577.83 577.92 577.83 577.83 0.0K
12:05 577.83 578.01 577.83 578.01 0.0K
12:06 578.01 578.28 578.01 578.28 0.0K
12:07 578.28 578.28 577.83 577.83 0.0K
12:08 577.92 578.01 577.83 577.92 0.0K
12:09 577.92 578.10 577.92 578.01 0.0K
12:10 578.10 578.19 578.10 578.19 0.0K
12:11 578.19 578.19 577.83 578.01 0.0K
12:12 578.01 578.01 577.66 577.66 0.0K
12:13 577.66 577.83 577.57 577.75 0.0K
12:14 577.75 577.83 577.75 577.75 0.0K
12:15 577.66 577.83 577.57 577.83 0.0K
12:16 577.83 577.92 577.66 577.92 0.0K
12:17 577.92 578.19 577.92 578.19 0.0K
12:18 578.10 578.10 577.83 577.83 0.0K
12:19 577.75 577.92 577.66 577.75 0.0K
12:20 577.75 577.92 577.66 577.75 0.0K
12:21 577.75 577.83 577.66 577.75 0.0K
12:22 577.83 578.10 577.83 578.01 0.0K
12:23 578.01 578.28 577.92 578.28 0.0K
12:24 578.28 578.28 577.92 577.92 0.0K
12:25 577.92 578.01 577.66 577.75 0.0K
12:26 577.83 577.92 577.83 577.83 0.0K
12:27 577.83 578.01 577.75 577.75 0.0K
12:28 577.75 577.75 577.57 577.66 0.0K
12:29 577.66 577.75 577.48 577.48 0.0K
12:30 577.48 577.57 577.39 577.39 0.0K
12:31 577.48 577.75 577.48 577.48 0.0K
12:32 577.30 577.48 577.22 577.48 0.0K
12:33 577.57 577.57 577.30 577.30 0.0K
12:34 577.30 577.75 577.30 577.66 0.0K
12:35 577.66 577.75 577.66 577.66 0.0K
12:36 577.66 577.66 577.48 577.48 0.0K
12:37 577.57 577.57 577.30 577.30 0.0K
12:38 577.39 577.66 577.39 577.57 0.0K
12:39 577.57 577.83 577.48 577.83 0.0K
12:40 577.83 577.92 577.75 577.92 0.0K
12:41 577.83 577.92 577.57 577.57 0.0K
12:42 577.57 577.83 577.57 577.75 0.0K
12:43 577.75 577.83 577.75 577.75 0.0K
12:44 577.75 578.01 577.75 578.01 0.0K
12:45 578.01 578.19 577.92 577.92 0.0K
12:46 577.92 578.19 577.92 578.19 0.0K
12:47 578.19 578.54 578.19 578.28 0.0K
12:48 578.28 578.36 578.28 578.36 0.0K
12:49 578.36 578.36 578.28 578.36 0.0K
12:50 578.28 578.36 578.19 578.36 0.0K
12:51 578.36 578.36 578.28 578.28 0.0K
12:52 578.28 578.63 578.28 578.54 0.0K
12:53 578.54 578.63 578.45 578.54 0.0K
12:54 578.72 578.80 578.54 578.54 0.0K
12:55 578.63 578.80 578.63 578.80 0.0K
12:56 578.80 578.89 578.72 578.89 0.0K
12:57 578.89 578.89 578.72 578.72 0.0K
12:58 578.72 578.72 578.63 578.63 0.0K
12:59 578.72 578.80 578.72 578.80 0.0K
13:00 578.80 579.33 578.80 579.33 0.0K
13:01 579.42 579.42 579.25 579.33 0.0K
13:02 579.33 579.69 579.33 579.69 0.0K
13:03 579.69 579.78 579.60 579.78 0.0K
13:04 579.78 579.86 579.69 579.78 0.0K
13:05 579.78 580.13 579.78 579.95 0.0K
13:06 580.04 580.22 579.86 580.13 0.0K
13:07 580.13 580.30 579.86 580.22 0.0K
13:08 580.22 580.22 579.69 579.69 0.0K
13:09 579.78 579.95 579.69 579.69 0.0K
13:10 579.69 579.78 579.51 579.78 0.0K
13:11 579.78 579.78 579.60 579.69 0.0K
13:12 579.60 579.69 579.51 579.51 0.0K
13:13 579.51 579.51 579.33 579.33 0.0K
13:14 579.33 579.42 579.07 579.07 0.0K
13:15 579.07 579.33 579.07 579.16 0.0K
13:16 579.16 579.25 579.07 579.16 0.0K
13:17 579.16 579.16 578.98 578.98 0.0K
13:18 579.07 579.16 578.98 579.07 0.0K
13:19 579.07 579.07 578.72 578.72 0.0K
13:20 578.80 578.89 578.72 578.72 0.0K
13:21 578.72 578.89 578.72 578.72 0.0K
13:22 578.72 578.72 578.63 578.72 0.0K
13:23 578.63 578.72 578.36 578.36 0.0K
13:24 578.36 578.45 578.28 578.28 0.0K
13:25 578.28 578.28 578.10 578.19 0.0K
13:26 578.28 578.63 578.28 578.63 0.0K
13:27 578.63 578.80 578.54 578.80 0.0K
13:28 578.89 578.89 578.80 578.89 0.0K
13:29 578.80 578.98 578.63 578.80 0.0K
13:30 578.80 578.80 578.63 578.63 0.0K
13:31 578.63 578.80 578.54 578.63 0.0K
13:32 578.63 578.72 578.54 578.54 0.0K
13:33 578.54 578.72 578.54 578.63 0.0K
13:34 578.63 578.63 578.45 578.54 0.0K
13:35 578.45 578.54 578.28 578.45 0.0K
13:36 578.45 578.45 578.10 578.19 0.0K
13:37 578.19 578.19 577.92 578.01 0.0K
13:38 578.10 578.28 578.10 578.28 0.0K
13:39 578.28 578.28 578.19 578.28 0.0K
13:40 578.36 578.45 578.28 578.45 0.0K
13:41 578.36 578.54 578.36 578.54 0.0K
13:42 578.54 578.54 578.36 578.45 0.0K
13:43 578.45 578.54 578.28 578.28 0.0K
13:44 578.36 578.54 578.36 578.45 0.0K
13:45 578.45 578.63 578.45 578.63 0.0K
13:46 578.45 578.45 578.10 578.45 0.0K
13:47 578.45 578.45 578.10 578.19 0.0K
13:48 578.19 578.36 578.10 578.19 0.0K
13:49 578.19 578.28 578.01 578.01 0.0K
13:50 578.01 578.10 577.92 577.92 0.0K
13:51 578.01 578.01 577.75 577.83 0.0K
13:52 577.75 577.75 577.13 577.13 0.0K
13:53 577.13 577.39 577.13 577.39 0.0K
13:54 577.39 577.48 577.22 577.48 0.0K
13:55 577.39 577.48 577.22 577.39 0.0K
13:56 577.39 577.48 577.13 577.39 0.0K
13:57 577.39 577.48 577.39 577.48 0.0K
13:58 577.48 577.57 577.48 577.57 0.0K
13:59 577.57 577.66 577.48 577.66 0.0K
14:00 577.75 577.75 577.57 577.66 0.0K
14:01 577.66 577.83 577.48 577.48 0.0K
14:02 577.39 577.39 577.22 577.30 0.0K
14:03 577.30 577.48 577.22 577.39 0.0K
14:04 577.39 577.39 577.04 577.30 0.0K
14:05 577.22 577.22 577.04 577.04 0.0K
14:06 577.04 577.13 577.04 577.13 0.0K
14:07 577.04 577.39 577.04 577.39 0.0K
14:08 577.48 577.57 577.30 577.48 0.0K
14:09 577.48 577.57 577.22 577.22 0.0K
14:10 577.22 577.30 577.22 577.22 0.0K
14:11 577.22 577.48 577.22 577.48 0.0K
14:12 577.48 577.66 577.39 577.39 0.0K
14:13 577.39 577.39 577.04 577.13 0.0K
14:14 577.13 577.13 577.04 577.04 0.0K
14:15 577.04 577.13 576.95 577.04 0.0K
14:16 577.13 577.13 577.04 577.04 0.0K
14:17 577.04 577.66 577.04 577.57 0.0K
14:18 577.57 577.92 577.57 577.75 0.0K
14:19 577.75 577.75 577.48 577.57 0.0K
14:20 577.66 577.75 577.57 577.57 0.0K
14:21 577.57 577.75 577.57 577.66 0.0K
14:22 577.66 577.92 577.66 577.92 0.0K
14:23 577.92 577.92 577.75 577.92 0.0K
14:24 577.83 577.92 577.75 577.83 0.0K
14:25 577.83 578.19 577.75 578.10 0.0K
14:26 578.10 578.10 577.92 578.01 0.0K
14:27 578.10 578.19 577.92 577.92 0.0K
14:28 577.92 578.01 577.92 577.92 0.0K
14:29 577.92 578.10 577.83 577.92 0.0K
14:30 578.01 578.01 577.92 578.01 0.0K
14:31 578.01 578.19 577.92 578.19 0.0K
14:32 578.19 578.36 578.10 578.36 0.0K
14:33 578.36 578.36 578.10 578.10 0.0K
14:34 578.10 578.19 577.92 577.92 0.0K
14:35 577.92 578.10 577.92 578.10 0.0K
14:36 578.10 578.19 578.01 578.10 0.0K
14:37 578.10 578.19 577.92 578.10 0.0K
14:38 578.10 578.10 577.92 578.01 0.0K
14:39 578.01 578.10 577.92 577.92 0.0K
14:40 577.92 578.28 577.92 578.28 0.0K
14:41 578.28 578.45 578.28 578.36 0.0K
14:42 578.45 578.63 578.36 578.63 0.0K
14:43 578.63 578.63 578.36 578.36 0.0K
14:44 578.36 578.63 578.28 578.54 0.0K
14:45 578.45 578.54 578.45 578.54 0.0K
14:46 578.54 578.54 578.45 578.45 0.0K
14:47 578.54 578.72 578.54 578.63 0.0K
14:48 578.54 578.63 578.54 578.54 0.0K
14:49 578.54 578.63 578.45 578.45 0.0K
14:50 578.54 578.63 578.36 578.54 0.0K
14:51 578.45 578.54 578.28 578.36 0.0K
14:52 578.28 578.36 578.19 578.28 0.0K
14:53 578.28 578.36 578.19 578.19 0.0K
14:54 578.28 578.45 578.19 578.36 0.0K
14:55 578.45 578.45 578.19 578.45 0.0K
14:56 578.45 578.54 578.45 578.54 0.0K
14:57 578.54 578.80 578.54 578.80 0.0K
14:58 578.72 579.16 578.72 579.07 0.0K
14:59 579.16 579.51 579.16 579.42 0.0K
15:00 579.51 579.51 578.80 579.16 0.0K
15:01 579.16 579.25 579.07 579.07 0.0K
15:02 578.98 579.25 578.98 579.25 0.0K
15:03 579.25 579.51 579.25 579.42 0.0K
15:04 579.42 579.51 579.25 579.33 0.0K
15:05 579.33 579.42 579.16 579.25 0.0K
15:06 579.16 579.16 578.89 578.98 0.0K
15:07 578.98 579.07 578.98 578.98 0.0K
15:08 578.98 579.07 578.89 578.89 0.0K
15:09 578.98 579.25 578.89 579.25 0.0K
15:10 579.16 579.33 579.16 579.25 0.0K
15:11 579.25 579.42 579.25 579.33 0.0K
15:12 579.33 579.51 579.33 579.33 0.0K
15:13 579.42 579.42 579.16 579.25 0.0K
15:14 579.25 579.25 578.98 579.16 0.0K
15:15 579.25 579.33 579.16 579.25 0.0K
15:16 579.33 579.42 579.25 579.42 0.0K
15:17 579.42 579.42 579.33 579.42 0.0K
15:18 579.42 579.42 578.89 578.89 0.0K
15:19 578.98 578.98 578.80 578.89 0.0K
15:20 578.89 579.78 578.89 579.69 0.0K
15:21 579.60 579.60 579.42 579.42 0.0K
15:22 579.51 579.51 579.42 579.51 0.0K
15:23 579.51 579.69 579.42 579.69 0.0K
15:24 579.69 579.78 579.60 579.60 0.0K
15:25 579.60 579.69 579.51 579.60 0.0K
15:26 579.60 579.60 579.33 579.42 0.0K
15:27 579.51 579.60 579.42 579.42 0.0K
15:28 579.51 579.51 579.33 579.51 0.0K
15:29 579.51 579.60 578.28 578.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available