KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 577.78 578.29 577.78 578.29 0.0K
08:59 578.38 578.46 578.12 578.29 0.0K
09:00 578.12 578.29 577.69 578.29 0.0K
09:01 578.55 578.89 578.20 578.20 0.0K
09:02 578.29 578.29 577.61 577.78 0.0K
09:03 577.78 578.12 577.69 577.78 0.0K
09:04 577.78 577.78 576.92 577.18 0.0K
09:05 577.18 577.43 576.83 577.01 0.0K
09:06 577.26 577.43 577.18 577.18 0.0K
09:07 577.09 577.52 577.01 577.01 0.0K
09:08 577.01 577.35 577.01 577.26 0.0K
09:09 577.43 577.43 577.01 577.18 0.0K
09:10 576.92 577.35 576.92 577.35 0.0K
09:11 577.26 577.61 577.18 577.52 0.0K
09:12 577.69 577.69 576.92 577.01 0.0K
09:13 577.18 577.61 577.01 577.61 0.0K
09:14 577.61 577.78 577.43 577.43 0.0K
09:15 577.61 577.69 577.43 577.52 0.0K
09:16 577.61 577.86 577.61 577.78 0.0K
09:17 577.69 578.03 577.61 577.95 0.0K
09:18 577.95 578.12 577.78 578.03 0.0K
09:19 578.12 578.20 577.78 577.78 0.0K
09:20 577.78 578.03 577.78 577.95 0.0K
09:21 577.95 578.38 577.95 578.29 0.0K
09:22 578.38 578.89 578.38 578.80 0.0K
09:23 578.80 578.89 578.38 578.46 0.0K
09:24 578.46 578.46 578.03 578.03 0.0K
09:25 578.03 578.63 578.03 578.46 0.0K
09:26 578.46 578.55 578.38 578.38 0.0K
09:27 578.38 578.63 578.38 578.38 0.0K
09:28 578.38 578.46 578.29 578.29 0.0K
09:29 578.20 578.38 578.03 578.20 0.0K
09:30 578.20 578.29 577.95 577.95 0.0K
09:31 577.95 577.95 577.43 577.52 0.0K
09:32 577.52 577.69 576.66 576.66 0.0K
09:33 576.66 576.92 576.66 576.75 0.0K
09:34 576.75 576.83 576.49 576.66 0.0K
09:35 576.66 577.09 576.66 576.92 0.0K
09:36 576.92 577.01 576.92 577.01 0.0K
09:37 577.01 577.43 577.01 577.26 0.0K
09:38 577.26 577.26 577.01 577.26 0.0K
09:39 577.18 577.43 577.18 577.43 0.0K
09:40 577.43 577.43 577.18 577.26 0.0K
09:41 577.35 577.35 577.01 577.18 0.0K
09:42 577.09 577.18 577.01 577.01 0.0K
09:43 577.01 577.09 576.83 576.92 0.0K
09:44 576.92 577.01 576.83 576.92 0.0K
09:45 576.92 577.35 576.92 577.26 0.0K
09:46 577.18 577.52 577.18 577.52 0.0K
09:47 577.52 577.78 577.52 577.78 0.0K
09:48 577.69 577.69 577.43 577.52 0.0K
09:49 577.52 577.52 577.26 577.26 0.0K
09:50 577.26 577.26 577.18 577.26 0.0K
09:51 577.18 577.18 576.83 577.01 0.0K
09:52 577.01 577.09 576.75 576.83 0.0K
09:53 576.83 577.09 576.75 577.01 0.0K
09:54 577.01 577.01 576.92 577.01 0.0K
09:55 577.01 577.01 576.92 577.01 0.0K
09:56 577.01 577.01 576.83 576.92 0.0K
09:57 576.92 577.09 576.92 577.09 0.0K
09:58 577.09 577.09 576.92 577.09 0.0K
09:59 577.09 577.09 577.01 577.01 0.0K
10:00 577.01 577.09 576.75 576.83 0.0K
10:01 576.83 576.83 576.66 576.75 0.0K
10:02 576.75 576.75 576.58 576.75 0.0K
10:03 576.75 576.75 576.58 576.75 0.0K
10:04 576.75 576.75 576.32 576.41 0.0K
10:05 576.41 576.49 576.24 576.32 0.0K
10:06 576.41 576.41 576.15 576.15 0.0K
10:07 576.24 576.32 576.15 576.32 0.0K
10:08 576.32 576.41 576.24 576.41 0.0K
10:09 576.41 576.58 576.32 576.32 0.0K
10:10 576.32 576.32 576.15 576.15 0.0K
10:11 576.15 576.15 575.89 575.98 0.0K
10:12 575.89 576.06 575.89 575.98 0.0K
10:13 576.06 576.06 575.81 575.98 0.0K
10:14 575.89 575.98 575.72 575.72 0.0K
10:15 575.72 575.89 575.72 575.72 0.0K
10:16 575.72 575.81 575.64 575.72 0.0K
10:17 575.72 575.72 575.55 575.64 0.0K
10:18 575.55 575.89 575.55 575.89 0.0K
10:19 575.89 576.06 575.89 576.06 0.0K
10:20 576.15 576.49 576.06 576.24 0.0K
10:21 576.32 576.49 576.32 576.32 0.0K
10:22 576.32 576.32 576.24 576.32 0.0K
10:23 576.32 576.41 576.32 576.41 0.0K
10:24 576.41 576.66 576.41 576.49 0.0K
10:25 576.41 576.75 576.41 576.66 0.0K
10:26 576.66 576.75 576.49 576.49 0.0K
10:27 576.49 576.66 576.49 576.66 0.0K
10:28 576.58 576.83 576.58 576.66 0.0K
10:29 576.75 576.92 576.75 576.83 0.0K
10:30 576.83 576.83 576.58 576.83 0.0K
10:31 576.83 576.83 576.66 576.83 0.0K
10:32 576.83 577.09 576.83 577.01 0.0K
10:33 577.01 577.35 576.92 577.26 0.0K
10:34 577.26 577.61 577.18 577.61 0.0K
10:35 577.69 577.69 577.43 577.61 0.0K
10:36 577.61 577.61 577.35 577.35 0.0K
10:37 577.43 577.61 577.35 577.61 0.0K
10:38 577.52 577.52 577.26 577.35 0.0K
10:39 577.35 577.43 577.35 577.43 0.0K
10:40 577.43 577.43 577.35 577.43 0.0K
10:41 577.43 577.69 577.43 577.61 0.0K
10:42 577.69 577.69 577.43 577.43 0.0K
10:43 577.43 577.61 577.35 577.61 0.0K
10:44 577.61 577.78 577.52 577.69 0.0K
10:45 577.69 577.69 577.52 577.52 0.0K
10:46 577.43 577.43 577.26 577.26 0.0K
10:47 577.26 577.35 577.18 577.26 0.0K
10:48 577.26 577.26 577.18 577.26 0.0K
10:49 577.18 577.26 577.01 577.01 0.0K
10:50 577.01 577.26 577.01 577.26 0.0K
10:51 577.26 577.35 577.18 577.18 0.0K
10:52 577.26 577.26 577.18 577.18 0.0K
10:53 577.18 577.26 577.09 577.18 0.0K
10:54 577.18 577.35 577.18 577.35 0.0K
10:55 577.26 577.43 577.26 577.43 0.0K
10:56 577.43 577.52 577.35 577.52 0.0K
10:57 577.61 577.69 577.52 577.52 0.0K
10:58 577.52 577.52 577.26 577.35 0.0K
10:59 577.43 577.43 577.35 577.43 0.0K
11:00 577.35 577.43 577.26 577.43 0.0K
11:01 577.43 577.61 577.43 577.52 0.0K
11:02 577.52 577.69 577.52 577.69 0.0K
11:03 577.69 577.69 577.43 577.52 0.0K
11:04 577.52 577.52 577.35 577.43 0.0K
11:05 577.43 577.43 577.35 577.35 0.0K
11:06 577.26 577.26 577.09 577.18 0.0K
11:07 577.18 577.18 576.92 576.92 0.0K
11:08 576.83 576.92 576.83 576.92 0.0K
11:09 576.92 577.09 576.83 577.09 0.0K
11:10 577.09 577.18 577.09 577.18 0.0K
11:11 577.18 577.18 576.92 576.92 0.0K
11:12 576.92 577.18 576.92 577.18 0.0K
11:13 577.18 577.18 577.09 577.09 0.0K
11:14 577.09 577.26 577.09 577.26 0.0K
11:15 577.18 577.26 577.18 577.26 0.0K
11:16 577.26 577.26 577.18 577.18 0.0K
11:17 577.18 577.18 577.01 577.09 0.0K
11:18 577.09 577.09 576.92 576.92 0.0K
11:19 576.92 577.01 576.83 577.01 0.0K
11:20 577.01 577.01 577.01 577.01 0.0K
11:21 577.01 577.01 576.83 576.83 0.0K
11:22 576.92 577.01 576.83 577.01 0.0K
11:23 576.83 576.83 576.83 576.83 0.0K
11:24 576.83 576.92 576.75 576.75 0.0K
11:25 576.75 576.92 576.66 576.75 0.0K
11:26 576.92 576.92 576.83 576.92 0.0K
11:27 576.83 576.83 576.75 576.75 0.0K
11:28 576.66 576.75 576.66 576.75 0.0K
11:29 576.75 576.75 576.58 576.58 0.0K
11:30 576.58 576.66 576.58 576.58 0.0K
11:31 576.58 576.75 576.58 576.75 0.0K
11:32 576.75 576.75 576.66 576.75 0.0K
11:33 576.66 576.75 576.66 576.66 0.0K
11:34 576.75 576.75 576.66 576.66 0.0K
11:35 576.66 576.66 576.49 576.49 0.0K
11:36 576.49 576.58 576.49 576.49 0.0K
11:37 576.49 576.58 576.49 576.58 0.0K
11:38 576.49 576.49 576.41 576.41 0.0K
11:39 576.49 576.49 576.32 576.49 0.0K
11:40 576.49 576.58 576.49 576.58 0.0K
11:41 576.58 576.66 576.58 576.58 0.0K
11:42 576.58 576.75 576.58 576.66 0.0K
11:43 576.66 576.83 576.66 576.75 0.0K
11:44 576.75 576.75 576.66 576.66 0.0K
11:45 576.66 576.75 576.66 576.66 0.0K
11:46 576.66 576.83 576.66 576.75 0.0K
11:47 576.75 576.75 576.66 576.66 0.0K
11:48 576.75 576.83 576.75 576.83 0.0K
11:49 576.83 577.01 576.83 577.01 0.0K
11:50 577.01 577.01 576.92 576.92 0.0K
11:51 576.92 577.09 576.83 577.09 0.0K
11:52 577.09 577.18 577.09 577.18 0.0K
11:53 577.18 577.26 577.09 577.26 0.0K
11:54 577.18 577.35 577.18 577.35 0.0K
11:55 577.43 577.52 577.35 577.43 0.0K
11:56 577.43 577.86 577.43 577.69 0.0K
11:57 577.78 577.95 577.78 577.86 0.0K
11:58 577.95 578.03 577.78 577.78 0.0K
11:59 577.78 577.95 577.78 577.78 0.0K
12:00 577.86 577.86 577.61 577.69 0.0K
12:01 577.69 577.69 577.61 577.69 0.0K
12:02 577.69 577.69 577.43 577.52 0.0K
12:03 577.52 577.52 577.43 577.52 0.0K
12:04 577.52 577.69 577.52 577.69 0.0K
12:05 577.69 577.69 577.61 577.61 0.0K
12:06 577.61 577.86 577.61 577.86 0.0K
12:07 577.86 577.86 577.78 577.86 0.0K
12:08 577.86 577.86 577.61 577.61 0.0K
12:09 577.61 577.69 577.61 577.69 0.0K
12:10 577.69 577.69 577.69 577.69 0.0K
12:11 577.69 577.69 577.61 577.69 0.0K
12:12 577.69 577.69 577.52 577.52 0.0K
12:13 577.52 577.52 577.43 577.43 0.0K
12:14 577.52 577.69 577.52 577.61 0.0K
12:15 577.69 577.69 577.61 577.61 0.0K
12:16 577.61 577.61 577.43 577.43 0.0K
12:17 577.43 577.61 577.43 577.61 0.0K
12:18 577.61 577.61 577.52 577.52 0.0K
12:19 577.52 577.52 577.43 577.52 0.0K
12:20 577.52 577.61 577.52 577.52 0.0K
12:21 577.52 577.61 577.52 577.52 0.0K
12:22 577.52 577.61 577.52 577.61 0.0K
12:23 577.61 577.78 577.52 577.78 0.0K
12:24 577.78 577.78 577.69 577.78 0.0K
12:25 577.78 577.86 577.69 577.78 0.0K
12:26 577.86 578.03 577.86 577.95 0.0K
12:27 577.95 577.95 577.78 577.78 0.0K
12:28 577.78 577.86 577.69 577.69 0.0K
12:29 577.69 577.78 577.61 577.61 0.0K
12:30 577.61 577.69 577.61 577.61 0.0K
12:31 577.61 577.69 577.61 577.61 0.0K
12:32 577.61 577.69 577.61 577.69 0.0K
12:33 577.69 577.78 577.61 577.78 0.0K
12:34 577.78 577.86 577.78 577.86 0.0K
12:35 577.86 577.95 577.86 577.95 0.0K
12:36 577.95 578.03 577.95 578.03 0.0K
12:37 577.95 577.95 577.86 577.95 0.0K
12:38 577.95 578.03 577.95 577.95 0.0K
12:39 577.95 578.12 577.95 578.03 0.0K
12:40 578.12 578.12 578.03 578.03 0.0K
12:41 578.03 578.12 578.03 578.12 0.0K
12:42 578.12 578.29 578.12 578.20 0.0K
12:43 578.20 578.20 578.03 578.03 0.0K
12:44 578.03 578.12 577.95 577.95 0.0K
12:45 577.95 578.03 577.95 577.95 0.0K
12:46 577.95 577.95 577.86 577.86 0.0K
12:47 577.86 578.03 577.86 578.03 0.0K
12:48 578.03 578.12 577.95 578.12 0.0K
12:49 578.12 578.12 578.03 578.12 0.0K
12:50 578.12 578.20 578.12 578.12 0.0K
12:51 578.12 578.12 578.03 578.12 0.0K
12:52 578.12 578.20 578.03 578.12 0.0K
12:53 578.12 578.20 578.03 578.20 0.0K
12:54 578.20 578.20 578.03 578.12 0.0K
12:55 578.12 578.20 578.12 578.20 0.0K
12:56 578.20 578.20 578.12 578.12 0.0K
12:57 578.12 578.12 578.03 578.03 0.0K
12:58 577.95 578.12 577.95 578.12 0.0K
12:59 578.12 578.20 578.12 578.20 0.0K
13:00 578.20 578.20 578.12 578.12 0.0K
13:01 578.12 578.12 578.03 578.03 0.0K
13:02 578.12 578.12 577.95 577.95 0.0K
13:03 577.95 577.95 577.78 577.78 0.0K
13:04 577.69 577.86 577.69 577.69 0.0K
13:05 577.69 577.78 577.69 577.69 0.0K
13:06 577.61 577.69 577.52 577.52 0.0K
13:07 577.61 577.61 577.52 577.52 0.0K
13:08 577.52 577.52 577.43 577.52 0.0K
13:09 577.52 577.61 577.52 577.52 0.0K
13:10 577.52 577.69 577.52 577.69 0.0K
13:11 577.69 577.78 577.69 577.78 0.0K
13:12 577.78 577.78 577.69 577.78 0.0K
13:13 577.69 577.69 577.61 577.61 0.0K
13:14 577.61 577.69 577.61 577.61 0.0K
13:15 577.61 577.78 577.61 577.78 0.0K
13:16 577.78 577.86 577.78 577.86 0.0K
13:17 577.86 578.03 577.78 577.86 0.0K
13:18 577.86 578.12 577.86 578.12 0.0K
13:19 578.03 578.29 578.03 578.20 0.0K
13:20 578.20 578.46 578.20 578.38 0.0K
13:21 578.38 578.46 578.29 578.38 0.0K
13:22 578.38 578.38 578.29 578.29 0.0K
13:23 578.29 578.29 578.20 578.20 0.0K
13:24 578.20 578.20 578.12 578.20 0.0K
13:25 578.20 578.20 578.20 578.20 0.0K
13:26 578.20 578.20 578.20 578.20 0.0K
13:27 578.29 578.29 578.20 578.20 0.0K
13:28 578.12 578.12 577.69 577.69 0.0K
13:29 577.69 577.69 577.61 577.69 0.0K
13:30 577.69 577.78 577.69 577.78 0.0K
13:31 577.69 577.78 577.69 577.78 0.0K
13:32 577.78 577.78 577.69 577.69 0.0K
13:33 577.78 577.95 577.78 577.95 0.0K
13:34 577.95 577.95 577.86 577.86 0.0K
13:35 577.86 577.86 577.78 577.78 0.0K
13:36 577.78 577.78 577.69 577.78 0.0K
13:37 577.78 577.78 577.69 577.69 0.0K
13:38 577.69 577.69 577.61 577.61 0.0K
13:39 577.69 577.69 577.61 577.69 0.0K
13:40 577.69 577.69 577.69 577.69 0.0K
13:41 577.69 577.78 577.69 577.78 0.0K
13:42 577.78 577.78 577.78 577.78 0.0K
13:43 577.78 577.78 577.52 577.61 0.0K
13:44 577.61 577.61 577.52 577.61 0.0K
13:45 577.61 577.61 577.52 577.52 0.0K
13:46 577.61 577.61 577.52 577.52 0.0K
13:47 577.52 577.52 577.43 577.52 0.0K
13:48 577.52 577.69 577.52 577.69 0.0K
13:49 577.69 577.78 577.61 577.61 0.0K
13:50 577.69 577.86 577.69 577.78 0.0K
13:51 577.78 577.78 577.61 577.69 0.0K
13:52 577.61 577.69 577.52 577.69 0.0K
13:53 577.69 577.78 577.61 577.61 0.0K
13:54 577.61 577.78 577.61 577.61 0.0K
13:55 577.61 577.69 577.61 577.61 0.0K
13:56 577.61 577.86 577.61 577.86 0.0K
13:57 577.78 577.86 577.69 577.69 0.0K
13:58 577.69 577.78 577.69 577.78 0.0K
13:59 577.69 577.78 577.69 577.78 0.0K
14:00 577.69 577.78 577.61 577.78 0.0K
14:01 577.78 577.78 577.61 577.61 0.0K
14:02 577.69 577.78 577.61 577.78 0.0K
14:03 577.78 577.78 577.69 577.69 0.0K
14:04 577.69 577.78 577.52 577.52 0.0K
14:05 577.52 577.78 577.52 577.78 0.0K
14:06 577.78 577.78 577.69 577.69 0.0K
14:07 577.78 577.78 577.61 577.61 0.0K
14:08 577.61 577.69 577.61 577.69 0.0K
14:09 577.61 577.61 577.52 577.52 0.0K
14:10 577.52 577.61 577.43 577.43 0.0K
14:11 577.43 577.43 577.18 577.26 0.0K
14:12 577.35 577.43 577.35 577.43 0.0K
14:13 577.43 577.52 577.43 577.52 0.0K
14:14 577.61 577.61 577.61 577.61 0.0K
14:15 577.52 577.78 577.52 577.69 0.0K
14:16 577.69 577.69 577.61 577.69 0.0K
14:17 577.69 577.69 577.61 577.69 0.0K
14:18 577.61 577.78 577.61 577.78 0.0K
14:19 577.86 578.03 577.86 578.03 0.0K
14:20 578.12 578.29 578.12 578.20 0.0K
14:21 578.12 578.29 578.03 578.29 0.0K
14:22 578.29 578.38 578.20 578.20 0.0K
14:23 578.20 578.38 578.20 578.38 0.0K
14:24 578.38 578.46 578.38 578.38 0.0K
14:25 578.38 578.38 578.20 578.29 0.0K
14:26 578.29 578.38 578.29 578.38 0.0K
14:27 578.38 578.38 578.29 578.29 0.0K
14:28 578.29 578.29 578.12 578.20 0.0K
14:29 578.20 578.29 578.20 578.29 0.0K
14:30 578.29 578.55 578.29 578.46 0.0K
14:31 578.63 578.72 578.46 578.46 0.0K
14:32 578.55 578.55 578.46 578.46 0.0K
14:33 578.46 578.46 578.38 578.38 0.0K
14:34 578.38 578.55 578.38 578.55 0.0K
14:35 578.55 578.63 578.46 578.63 0.0K
14:36 578.63 578.72 578.63 578.72 0.0K
14:37 578.63 578.72 578.63 578.72 0.0K
14:38 578.72 578.72 578.46 578.63 0.0K
14:39 578.63 578.63 578.55 578.63 0.0K
14:40 578.63 578.80 578.63 578.72 0.0K
14:41 578.72 578.80 578.72 578.80 0.0K
14:42 578.80 579.06 578.80 578.97 0.0K
14:43 578.97 579.23 578.97 579.23 0.0K
14:44 579.23 579.32 579.15 579.15 0.0K
14:45 579.15 579.23 579.06 579.15 0.0K
14:46 579.15 579.32 579.15 579.23 0.0K
14:47 579.23 579.23 579.15 579.15 0.0K
14:48 579.23 579.23 578.97 579.06 0.0K
14:49 579.06 579.06 578.97 578.97 0.0K
14:50 578.97 579.06 578.97 578.97 0.0K
14:51 578.97 579.15 578.97 578.97 0.0K
14:52 579.06 579.06 578.97 579.06 0.0K
14:53 579.06 579.06 578.97 579.06 0.0K
14:54 579.06 579.06 578.97 578.97 0.0K
14:55 579.06 579.15 579.06 579.06 0.0K
14:56 579.15 579.32 579.15 579.32 0.0K
14:57 579.32 579.32 579.15 579.15 0.0K
14:58 579.15 579.23 579.15 579.15 0.0K
14:59 579.15 579.32 579.15 579.23 0.0K
15:00 579.23 579.23 578.89 578.97 0.0K
15:01 578.97 579.06 578.97 578.97 0.0K
15:02 578.97 578.97 578.72 578.80 0.0K
15:03 578.80 578.89 578.72 578.89 0.0K
15:04 578.89 578.97 578.80 578.97 0.0K
15:05 578.97 578.97 578.89 578.97 0.0K
15:06 579.06 579.06 578.80 578.89 0.0K
15:07 578.89 578.89 578.80 578.89 0.0K
15:08 578.89 578.97 578.89 578.97 0.0K
15:09 578.97 578.97 578.80 578.89 0.0K
15:10 578.89 578.97 578.80 578.89 0.0K
15:11 578.89 578.97 578.80 578.89 0.0K
15:12 578.89 578.89 578.80 578.89 0.0K
15:13 578.89 578.89 578.72 578.72 0.0K
15:14 578.80 578.80 578.63 578.72 0.0K
15:15 578.72 578.80 578.63 578.80 0.0K
15:16 578.72 578.80 578.63 578.72 0.0K
15:17 578.72 578.72 578.46 578.46 0.0K
15:18 578.46 578.55 578.46 578.55 0.0K
15:19 578.46 578.55 578.38 578.46 0.0K
15:20 578.38 578.46 578.38 578.38 0.0K
15:21 578.38 578.38 578.20 578.29 0.0K
15:22 578.20 578.38 578.20 578.20 0.0K
15:23 578.12 578.20 578.03 578.03 0.0K
15:24 578.03 578.20 578.03 578.20 0.0K
15:25 578.20 578.38 578.20 578.20 0.0K
15:26 578.20 578.20 577.95 577.95 0.0K
15:27 577.86 577.95 577.78 577.78 0.0K
15:28 577.78 577.95 577.78 577.78 0.0K
15:29 577.78 578.29 577.69 577.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available