KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 558.47 558.47 558.30 558.38 0.0K
08:59 558.55 558.79 558.55 558.79 0.0K
09:00 558.55 558.87 558.47 558.71 0.0K
09:01 558.71 558.79 558.47 558.47 0.0K
09:02 558.38 558.38 557.98 558.06 0.0K
09:03 558.22 558.22 557.49 557.98 0.0K
09:04 558.06 558.30 557.98 558.22 0.0K
09:05 558.06 558.71 557.98 558.30 0.0K
09:06 558.38 558.38 557.89 558.14 0.0K
09:07 558.14 558.30 558.06 558.14 0.0K
09:08 558.22 558.22 557.89 557.98 0.0K
09:09 558.06 558.06 557.81 557.89 0.0K
09:10 557.89 558.14 557.57 558.14 0.0K
09:11 558.30 558.63 558.06 558.47 0.0K
09:12 558.63 558.63 558.22 558.22 0.0K
09:13 558.14 558.30 557.81 558.22 0.0K
09:14 558.22 558.47 558.14 558.47 0.0K
09:15 558.47 558.47 558.14 558.22 0.0K
09:16 558.22 558.22 557.81 557.89 0.0K
09:17 558.06 558.22 557.98 557.98 0.0K
09:18 557.81 557.89 557.32 557.49 0.0K
09:19 557.57 557.73 557.57 557.73 0.0K
09:20 557.73 557.73 557.32 557.32 0.0K
09:21 557.32 557.41 557.16 557.32 0.0K
09:22 557.32 557.98 557.24 557.98 0.0K
09:23 557.98 557.98 557.65 557.65 0.0K
09:24 557.65 557.98 557.65 557.81 0.0K
09:25 557.81 558.14 557.81 557.98 0.0K
09:26 557.98 558.06 557.89 557.98 0.0K
09:27 557.98 557.98 557.65 557.65 0.0K
09:28 557.73 558.06 557.73 557.81 0.0K
09:29 557.89 557.89 557.73 557.89 0.0K
09:30 557.89 558.06 557.81 558.06 0.0K
09:31 558.06 558.38 557.89 558.38 0.0K
09:32 558.38 558.55 558.38 558.47 0.0K
09:33 558.38 558.55 558.14 558.22 0.0K
09:34 558.22 558.22 557.89 557.89 0.0K
09:35 557.89 558.22 557.89 558.22 0.0K
09:36 558.22 558.30 558.14 558.30 0.0K
09:37 558.30 558.38 558.06 558.38 0.0K
09:38 558.38 558.47 558.30 558.38 0.0K
09:39 558.38 558.55 558.30 558.47 0.0K
09:40 558.55 558.87 558.55 558.79 0.0K
09:41 558.79 559.12 558.79 559.12 0.0K
09:42 559.04 559.04 558.87 558.95 0.0K
09:43 558.95 559.28 558.95 559.12 0.0K
09:44 559.20 559.28 559.12 559.20 0.0K
09:45 559.20 559.20 558.95 558.95 0.0K
09:46 559.04 559.04 558.87 559.04 0.0K
09:47 559.12 559.20 559.04 559.20 0.0K
09:48 559.28 559.44 559.20 559.36 0.0K
09:49 559.36 559.36 559.12 559.20 0.0K
09:50 559.20 559.44 559.20 559.28 0.0K
09:51 559.28 559.44 559.20 559.36 0.0K
09:52 559.36 559.36 559.12 559.20 0.0K
09:53 559.12 559.28 558.95 559.20 0.0K
09:54 559.28 559.36 559.20 559.28 0.0K
09:55 559.28 559.44 559.28 559.36 0.0K
09:56 559.44 559.77 559.36 559.77 0.0K
09:57 559.69 559.77 559.69 559.77 0.0K
09:58 559.61 560.18 559.61 560.01 0.0K
09:59 560.01 560.01 559.77 559.93 0.0K
10:00 560.01 560.34 559.85 560.34 0.0K
10:01 560.42 560.50 560.18 560.18 0.0K
10:02 560.18 560.34 560.18 560.34 0.0K
10:03 560.34 560.42 560.18 560.18 0.0K
10:04 560.18 560.18 559.85 559.93 0.0K
10:05 559.93 560.18 559.85 560.09 0.0K
10:06 560.09 560.09 559.93 560.09 0.0K
10:07 560.09 560.18 560.01 560.18 0.0K
10:08 560.09 560.09 560.01 560.09 0.0K
10:09 560.09 560.34 560.09 560.26 0.0K
10:10 560.26 560.34 560.18 560.18 0.0K
10:11 560.18 560.42 560.18 560.26 0.0K
10:12 560.26 560.34 560.18 560.18 0.0K
10:13 560.18 560.26 560.09 560.26 0.0K
10:14 560.34 560.58 560.34 560.42 0.0K
10:15 560.42 560.66 560.42 560.58 0.0K
10:16 560.66 560.83 560.26 560.26 0.0K
10:17 560.26 560.34 560.18 560.34 0.0K
10:18 560.42 560.75 560.42 560.75 0.0K
10:19 560.66 560.75 560.58 560.75 0.0K
10:20 560.91 560.91 560.66 560.91 0.0K
10:21 560.91 560.99 560.83 560.83 0.0K
10:22 560.83 561.07 560.83 560.99 0.0K
10:23 560.99 561.15 560.91 561.15 0.0K
10:24 561.15 561.32 561.15 561.32 0.0K
10:25 561.23 561.32 561.23 561.32 0.0K
10:26 561.32 561.32 560.50 560.50 0.0K
10:27 560.42 560.58 560.42 560.50 0.0K
10:28 560.50 560.50 560.34 560.34 0.0K
10:29 560.26 560.42 560.26 560.42 0.0K
10:30 560.42 560.58 560.34 560.50 0.0K
10:31 560.58 560.99 560.58 560.99 0.0K
10:32 560.99 560.99 560.75 560.75 0.0K
10:33 560.75 560.99 560.75 560.91 0.0K
10:34 560.83 560.91 560.83 560.83 0.0K
10:35 560.83 560.91 560.75 560.83 0.0K
10:36 560.83 560.83 560.66 560.75 0.0K
10:37 560.75 560.75 560.42 560.42 0.0K
10:38 560.42 560.50 560.34 560.50 0.0K
10:39 560.42 560.50 560.42 560.50 0.0K
10:40 560.58 560.58 560.50 560.50 0.0K
10:41 560.50 560.58 560.50 560.58 0.0K
10:42 560.58 560.91 560.58 560.83 0.0K
10:43 560.83 560.83 560.50 560.50 0.0K
10:44 560.42 560.50 560.34 560.42 0.0K
10:45 560.42 560.42 560.09 560.26 0.0K
10:46 560.26 560.42 560.01 560.01 0.0K
10:47 560.09 560.09 559.85 559.85 0.0K
10:48 559.85 560.01 559.85 560.01 0.0K
10:49 560.09 560.18 560.09 560.09 0.0K
10:50 560.01 560.09 560.01 560.01 0.0K
10:51 560.01 560.09 560.01 560.01 0.0K
10:52 560.01 560.01 559.85 559.93 0.0K
10:53 559.93 560.09 559.93 560.01 0.0K
10:54 560.01 560.09 559.85 560.09 0.0K
10:55 560.01 560.09 559.93 559.93 0.0K
10:56 559.93 560.01 559.93 560.01 0.0K
10:57 560.09 560.26 560.01 560.18 0.0K
10:58 560.18 560.26 560.18 560.18 0.0K
10:59 560.09 560.42 560.09 560.34 0.0K
11:00 560.34 560.50 560.26 560.34 0.0K
11:01 560.34 560.42 560.34 560.34 0.0K
11:02 560.34 560.34 560.18 560.34 0.0K
11:03 560.34 560.42 560.26 560.42 0.0K
11:04 560.42 560.42 560.26 560.34 0.0K
11:05 560.26 560.50 560.18 560.50 0.0K
11:06 560.58 560.58 560.42 560.50 0.0K
11:07 560.58 560.83 560.58 560.83 0.0K
11:08 560.83 560.83 560.58 560.66 0.0K
11:09 560.66 560.66 560.58 560.58 0.0K
11:10 560.50 560.50 560.18 560.18 0.0K
11:11 560.09 560.18 560.09 560.09 0.0K
11:12 560.09 560.42 560.09 560.34 0.0K
11:13 560.34 560.34 560.18 560.18 0.0K
11:14 560.26 560.42 560.18 560.18 0.0K
11:15 560.18 560.50 560.18 560.50 0.0K
11:16 560.50 560.58 560.42 560.50 0.0K
11:17 560.50 560.75 560.50 560.75 0.0K
11:18 560.75 560.91 560.75 560.91 0.0K
11:19 560.83 560.91 560.83 560.91 0.0K
11:20 560.91 560.99 560.83 560.99 0.0K
11:21 560.99 560.99 560.83 560.91 0.0K
11:22 560.99 560.99 560.83 560.83 0.0K
11:23 560.83 560.83 560.50 560.58 0.0K
11:24 560.58 560.66 560.50 560.58 0.0K
11:25 560.66 560.66 560.58 560.66 0.0K
11:26 560.58 560.66 560.58 560.66 0.0K
11:27 560.66 560.91 560.66 560.75 0.0K
11:28 560.66 560.91 560.66 560.91 0.0K
11:29 560.91 560.99 560.83 560.91 0.0K
11:30 560.91 560.99 560.75 560.75 0.0K
11:31 560.83 560.83 560.75 560.75 0.0K
11:32 560.75 560.75 560.42 560.50 0.0K
11:33 560.42 560.58 560.42 560.42 0.0K
11:34 560.42 560.50 560.42 560.50 0.0K
11:35 560.58 560.66 560.50 560.50 0.0K
11:36 560.50 560.58 560.50 560.50 0.0K
11:37 560.42 560.42 560.09 560.09 0.0K
11:38 560.09 560.09 559.93 560.09 0.0K
11:39 560.01 560.18 560.01 560.01 0.0K
11:40 560.09 560.18 560.01 560.18 0.0K
11:41 560.18 560.18 559.69 559.77 0.0K
11:42 559.77 559.77 559.52 559.61 0.0K
11:43 559.69 559.85 559.61 559.61 0.0K
11:44 559.69 559.77 559.69 559.69 0.0K
11:45 559.69 560.01 559.69 559.93 0.0K
11:46 560.01 560.09 559.93 560.01 0.0K
11:47 560.09 560.09 559.93 560.01 0.0K
11:48 560.01 560.26 560.01 560.26 0.0K
11:49 560.26 560.42 560.18 560.34 0.0K
11:50 560.34 560.34 560.26 560.34 0.0K
11:51 560.34 560.42 560.34 560.34 0.0K
11:52 560.34 560.50 560.34 560.50 0.0K
11:53 560.42 560.42 560.34 560.34 0.0K
11:54 560.34 560.58 560.34 560.58 0.0K
11:55 560.50 560.50 560.42 560.42 0.0K
11:56 560.42 560.42 560.26 560.34 0.0K
11:57 560.34 560.34 560.18 560.34 0.0K
11:58 560.26 560.26 560.18 560.26 0.0K
11:59 560.26 560.26 560.09 560.18 0.0K
12:00 560.09 560.26 560.09 560.18 0.0K
12:01 560.09 560.18 560.09 560.18 0.0K
12:02 560.18 560.26 560.18 560.26 0.0K
12:03 560.26 560.34 560.18 560.18 0.0K
12:04 560.18 560.18 559.93 560.01 0.0K
12:05 560.01 560.01 559.77 559.85 0.0K
12:06 559.85 560.01 559.85 559.93 0.0K
12:07 559.93 559.93 559.85 559.93 0.0K
12:08 559.93 560.01 559.85 560.01 0.0K
12:09 560.01 560.09 560.01 560.09 0.0K
12:10 560.09 560.09 559.85 559.85 0.0K
12:11 559.85 559.93 559.77 559.93 0.0K
12:12 559.93 559.93 559.85 559.93 0.0K
12:13 559.93 560.26 559.93 560.18 0.0K
12:14 560.18 560.42 560.18 560.34 0.0K
12:15 560.34 560.34 560.18 560.18 0.0K
12:16 560.26 560.34 560.01 560.01 0.0K
12:17 560.01 560.01 559.93 560.01 0.0K
12:18 560.01 560.09 559.93 560.01 0.0K
12:19 560.09 560.09 560.01 560.01 0.0K
12:20 560.01 560.01 559.93 560.01 0.0K
12:21 560.01 560.01 559.93 559.93 0.0K
12:22 559.93 559.93 559.69 559.77 0.0K
12:23 559.77 559.77 559.69 559.69 0.0K
12:24 559.69 559.77 559.69 559.69 0.0K
12:25 559.61 559.69 559.61 559.61 0.0K
12:26 559.61 559.61 559.52 559.52 0.0K
12:27 559.52 559.61 559.52 559.61 0.0K
12:28 559.61 559.77 559.61 559.69 0.0K
12:29 559.69 559.77 559.69 559.69 0.0K
12:30 559.69 559.77 559.61 559.61 0.0K
12:31 559.69 559.77 559.69 559.69 0.0K
12:32 559.69 559.93 559.69 559.85 0.0K
12:33 559.85 559.93 559.77 559.93 0.0K
12:34 559.93 560.01 559.77 559.85 0.0K
12:35 559.93 560.01 559.85 560.01 0.0K
12:36 560.01 560.09 559.93 560.01 0.0K
12:37 560.01 560.01 559.93 559.93 0.0K
12:38 560.01 560.01 559.77 559.77 0.0K
12:39 559.69 559.69 559.61 559.61 0.0K
12:40 559.61 559.77 559.61 559.77 0.0K
12:41 559.69 559.85 559.69 559.77 0.0K
12:42 559.77 559.85 559.77 559.77 0.0K
12:43 559.77 559.85 559.69 559.77 0.0K
12:44 559.85 559.93 559.77 559.85 0.0K
12:45 559.85 559.93 559.85 559.93 0.0K
12:46 559.93 559.93 559.85 559.85 0.0K
12:47 559.85 560.09 559.85 560.01 0.0K
12:48 560.01 560.26 560.01 560.18 0.0K
12:49 560.18 560.18 560.09 560.09 0.0K
12:50 560.09 560.26 560.09 560.26 0.0K
12:51 560.26 560.42 560.26 560.34 0.0K
12:52 560.34 560.50 560.34 560.50 0.0K
12:53 560.50 560.58 560.42 560.42 0.0K
12:54 560.42 560.66 560.42 560.50 0.0K
12:55 560.50 560.75 560.50 560.75 0.0K
12:56 560.75 560.83 560.75 560.75 0.0K
12:57 560.75 560.75 560.58 560.66 0.0K
12:58 560.66 560.75 560.66 560.75 0.0K
12:59 560.75 560.75 560.58 560.66 0.0K
13:00 560.66 560.75 560.58 560.66 0.0K
13:01 560.66 560.91 560.58 560.91 0.0K
13:02 560.83 560.91 560.75 560.83 0.0K
13:03 560.83 560.99 560.83 560.99 0.0K
13:04 560.91 560.99 560.83 560.99 0.0K
13:05 560.99 561.23 560.99 561.23 0.0K
13:06 561.23 561.23 561.07 561.15 0.0K
13:07 561.15 561.32 560.99 561.23 0.0K
13:08 561.32 561.32 561.23 561.23 0.0K
13:09 561.23 561.32 561.23 561.23 0.0K
13:10 561.40 561.56 561.32 561.48 0.0K
13:11 561.48 561.72 561.40 561.72 0.0K
13:12 561.72 561.81 561.48 561.48 0.0K
13:13 561.56 561.72 561.56 561.64 0.0K
13:14 561.64 561.64 561.48 561.56 0.0K
13:15 561.72 561.72 561.48 561.48 0.0K
13:16 561.40 561.48 561.40 561.40 0.0K
13:17 561.40 561.48 561.40 561.48 0.0K
13:18 561.48 561.56 561.40 561.56 0.0K
13:19 561.56 561.56 561.48 561.48 0.0K
13:20 561.48 561.48 561.40 561.40 0.0K
13:21 561.40 561.40 561.23 561.32 0.0K
13:22 561.40 561.40 561.32 561.40 0.0K
13:23 561.40 561.64 561.40 561.56 0.0K
13:24 561.56 561.56 561.40 561.48 0.0K
13:25 561.40 561.40 561.40 561.40 0.0K
13:26 561.40 561.48 561.32 561.48 0.0K
13:27 561.48 561.48 561.40 561.40 0.0K
13:28 561.48 561.56 561.48 561.56 0.0K
13:29 561.56 561.56 561.40 561.40 0.0K
13:30 561.40 561.56 561.40 561.48 0.0K
13:31 561.48 561.64 561.48 561.56 0.0K
13:32 561.56 561.64 561.56 561.56 0.0K
13:33 561.56 561.97 561.56 561.89 0.0K
13:34 561.89 562.13 561.89 561.97 0.0K
13:35 562.05 562.21 561.97 561.97 0.0K
13:36 561.89 562.05 561.89 561.97 0.0K
13:37 561.97 562.05 561.81 561.89 0.0K
13:38 561.81 561.89 561.81 561.89 0.0K
13:39 561.89 562.05 561.89 562.05 0.0K
13:40 561.97 562.05 561.97 561.97 0.0K
13:41 561.97 561.97 561.89 561.97 0.0K
13:42 561.97 561.97 561.72 561.72 0.0K
13:43 561.64 561.72 561.64 561.72 0.0K
13:44 561.72 561.81 561.72 561.81 0.0K
13:45 561.81 561.81 561.72 561.72 0.0K
13:46 561.72 561.72 561.48 561.48 0.0K
13:47 561.48 561.48 561.40 561.48 0.0K
13:48 561.40 561.56 561.40 561.56 0.0K
13:49 561.56 561.72 561.56 561.56 0.0K
13:50 561.56 561.56 561.40 561.56 0.0K
13:51 561.48 561.56 561.40 561.40 0.0K
13:52 561.40 561.48 561.32 561.32 0.0K
13:53 561.23 561.32 561.15 561.15 0.0K
13:54 561.15 561.32 561.15 561.15 0.0K
13:55 561.23 561.23 561.15 561.23 0.0K
13:56 561.15 561.23 561.07 561.23 0.0K
13:57 561.23 561.23 560.99 560.99 0.0K
13:58 561.07 561.07 560.91 560.99 0.0K
13:59 560.99 561.07 560.91 560.99 0.0K
14:00 560.99 560.99 560.91 560.91 0.0K
14:01 560.99 560.99 560.83 560.91 0.0K
14:02 560.91 560.91 560.75 560.83 0.0K
14:03 560.83 561.07 560.83 560.99 0.0K
14:04 560.99 560.99 560.83 560.83 0.0K
14:05 560.83 560.83 560.75 560.83 0.0K
14:06 560.83 560.99 560.83 560.99 0.0K
14:07 560.91 560.99 560.91 560.91 0.0K
14:08 560.91 560.91 560.66 560.66 0.0K
14:09 560.66 560.75 560.66 560.75 0.0K
14:10 560.75 560.75 560.58 560.58 0.0K
14:11 560.58 560.58 560.34 560.34 0.0K
14:12 560.42 560.50 560.26 560.26 0.0K
14:13 560.26 560.42 560.26 560.34 0.0K
14:14 560.42 560.42 560.34 560.34 0.0K
14:15 560.26 560.34 560.18 560.18 0.0K
14:16 560.26 560.26 560.09 560.18 0.0K
14:17 560.18 560.26 560.18 560.26 0.0K
14:18 560.26 560.34 560.18 560.18 0.0K
14:19 560.18 560.18 560.01 560.09 0.0K
14:20 560.09 560.09 559.93 559.93 0.0K
14:21 559.93 560.09 559.93 560.09 0.0K
14:22 560.09 560.18 560.09 560.18 0.0K
14:23 560.18 560.34 560.18 560.34 0.0K
14:24 560.26 560.34 560.26 560.26 0.0K
14:25 560.26 560.34 560.26 560.26 0.0K
14:26 560.26 560.42 560.26 560.42 0.0K
14:27 560.42 560.42 560.26 560.34 0.0K
14:28 560.26 560.42 560.26 560.34 0.0K
14:29 560.34 560.42 560.26 560.34 0.0K
14:30 560.34 560.42 560.26 560.34 0.0K
14:31 560.34 560.42 560.26 560.42 0.0K
14:32 560.34 560.42 560.34 560.42 0.0K
14:33 560.42 560.50 560.42 560.50 0.0K
14:34 560.50 560.75 560.50 560.75 0.0K
14:35 560.75 560.83 560.66 560.83 0.0K
14:36 560.83 560.83 560.75 560.83 0.0K
14:37 560.75 560.83 560.66 560.66 0.0K
14:38 560.66 560.66 560.50 560.58 0.0K
14:39 560.58 560.58 560.34 560.34 0.0K
14:40 560.34 560.58 560.34 560.58 0.0K
14:41 560.66 560.83 560.58 560.83 0.0K
14:42 560.83 561.07 560.83 560.99 0.0K
14:43 560.99 561.15 560.91 561.15 0.0K
14:44 561.15 561.23 561.07 561.23 0.0K
14:45 561.15 561.40 561.15 561.32 0.0K
14:46 561.32 561.48 561.32 561.48 0.0K
14:47 561.48 561.48 561.23 561.32 0.0K
14:48 561.23 561.32 561.15 561.32 0.0K
14:49 561.32 561.40 561.32 561.40 0.0K
14:50 561.32 561.48 561.32 561.48 0.0K
14:51 561.48 561.56 561.40 561.40 0.0K
14:52 561.48 561.64 561.48 561.64 0.0K
14:53 561.64 561.72 561.56 561.72 0.0K
14:54 561.72 561.89 561.64 561.81 0.0K
14:55 561.64 561.81 561.56 561.81 0.0K
14:56 561.72 561.81 561.64 561.72 0.0K
14:57 561.81 561.81 561.64 561.64 0.0K
14:58 561.64 562.13 561.64 562.13 0.0K
14:59 562.13 562.13 561.97 562.05 0.0K
15:00 562.05 562.29 562.05 562.21 0.0K
15:01 562.13 562.13 561.97 562.05 0.0K
15:02 562.05 562.21 561.97 562.21 0.0K
15:03 562.21 562.29 562.05 562.21 0.0K
15:04 562.21 562.29 562.05 562.29 0.0K
15:05 562.29 562.29 562.13 562.21 0.0K
15:06 562.21 562.29 562.13 562.21 0.0K
15:07 562.13 562.38 562.13 562.38 0.0K
15:08 562.29 562.46 562.21 562.46 0.0K
15:09 562.46 562.46 562.38 562.38 0.0K
15:10 562.38 562.54 562.29 562.46 0.0K
15:11 562.46 562.54 562.13 562.21 0.0K
15:12 562.21 562.29 562.05 562.05 0.0K
15:13 561.97 562.05 561.89 561.89 0.0K
15:14 561.89 562.05 561.89 561.97 0.0K
15:15 561.97 562.13 561.97 562.13 0.0K
15:16 562.05 562.13 562.05 562.05 0.0K
15:17 562.05 562.05 561.72 561.81 0.0K
15:18 561.81 561.81 561.72 561.72 0.0K
15:19 561.72 561.97 561.72 561.89 0.0K
15:20 562.21 562.46 562.13 562.46 0.0K
15:21 562.38 562.54 562.38 562.54 0.0K
15:22 562.46 562.46 562.21 562.21 0.0K
15:23 562.13 562.29 562.13 562.29 0.0K
15:24 562.29 562.46 562.29 562.38 0.0K
15:25 562.38 562.38 562.21 562.21 0.0K
15:26 562.29 562.29 562.13 562.13 0.0K
15:27 562.13 562.29 562.13 562.29 0.0K
15:28 562.21 562.29 562.13 562.29 0.0K
15:29 562.29 562.29 561.72 561.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available