KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 559.98 559.98 559.82 559.82 0.0K
08:59 559.82 559.82 559.58 559.58 0.0K
09:00 559.58 559.58 558.61 558.61 0.0K
09:01 558.53 558.61 557.72 558.36 0.0K
09:02 558.36 559.01 558.36 559.01 0.0K
09:03 558.77 558.77 558.04 558.04 0.0K
09:04 558.04 558.36 557.88 558.20 0.0K
09:05 558.36 558.93 558.36 558.85 0.0K
09:06 558.77 558.93 558.69 558.85 0.0K
09:07 558.85 558.93 558.69 558.77 0.0K
09:08 558.69 559.01 558.61 558.77 0.0K
09:09 558.53 558.69 558.20 558.28 0.0K
09:10 558.28 558.28 557.56 557.72 0.0K
09:11 557.47 557.96 557.39 557.88 0.0K
09:12 557.88 557.96 557.64 557.64 0.0K
09:13 557.64 557.72 557.23 557.39 0.0K
09:14 557.31 557.39 557.15 557.23 0.0K
09:15 557.23 557.23 556.91 557.15 0.0K
09:16 557.07 557.07 556.83 557.07 0.0K
09:17 556.99 557.07 556.91 556.91 0.0K
09:18 556.83 556.99 556.75 556.91 0.0K
09:19 556.91 556.91 556.83 556.91 0.0K
09:20 556.91 556.91 556.59 556.75 0.0K
09:21 556.83 557.23 556.83 557.07 0.0K
09:22 557.07 557.39 557.07 557.15 0.0K
09:23 557.07 557.15 556.83 556.91 0.0K
09:24 556.91 557.07 556.91 556.99 0.0K
09:25 556.91 556.99 556.83 556.91 0.0K
09:26 556.83 556.99 556.42 556.50 0.0K
09:27 556.42 556.83 556.42 556.75 0.0K
09:28 556.75 556.83 556.42 556.50 0.0K
09:29 556.26 556.91 556.26 556.91 0.0K
09:30 556.91 556.99 556.50 556.50 0.0K
09:31 556.59 556.59 556.18 556.18 0.0K
09:32 556.18 556.42 556.18 556.26 0.0K
09:33 556.26 556.34 556.18 556.18 0.0K
09:34 556.18 556.26 555.94 556.02 0.0K
09:35 556.02 556.02 555.94 555.94 0.0K
09:36 555.94 556.02 555.86 556.02 0.0K
09:37 555.94 556.02 555.86 555.86 0.0K
09:38 555.86 556.02 555.78 555.78 0.0K
09:39 555.70 555.70 555.37 555.70 0.0K
09:40 555.78 556.18 555.61 556.18 0.0K
09:41 556.18 556.18 556.02 556.02 0.0K
09:42 556.02 556.42 556.02 556.18 0.0K
09:43 556.18 556.50 556.18 556.34 0.0K
09:44 556.26 556.42 556.26 556.42 0.0K
09:45 556.34 556.42 556.18 556.18 0.0K
09:46 556.18 556.26 556.10 556.10 0.0K
09:47 556.10 556.34 556.10 556.10 0.0K
09:48 556.10 556.18 555.94 556.02 0.0K
09:49 556.10 556.18 556.02 556.10 0.0K
09:50 556.10 556.42 556.10 556.10 0.0K
09:51 556.10 556.42 556.02 556.42 0.0K
09:52 556.34 556.75 556.34 556.67 0.0K
09:53 556.67 556.83 556.59 556.75 0.0K
09:54 556.83 556.83 556.67 556.67 0.0K
09:55 556.67 556.83 556.67 556.75 0.0K
09:56 556.75 556.91 556.75 556.91 0.0K
09:57 556.91 556.91 556.67 556.67 0.0K
09:58 556.67 556.67 556.67 556.67 0.0K
09:59 556.67 556.91 556.67 556.91 0.0K
10:00 556.67 556.67 556.50 556.59 0.0K
10:01 556.67 556.99 556.67 556.75 0.0K
10:02 556.83 556.99 556.75 556.83 0.0K
10:03 556.83 556.91 556.75 556.83 0.0K
10:04 556.83 556.83 556.26 556.26 0.0K
10:05 556.26 556.34 556.02 556.02 0.0K
10:06 556.02 556.18 555.94 555.94 0.0K
10:07 555.78 555.86 555.61 555.78 0.0K
10:08 555.78 555.94 555.78 555.78 0.0K
10:09 555.70 555.94 555.70 555.94 0.0K
10:10 555.86 555.94 555.78 555.94 0.0K
10:11 555.94 556.18 555.86 555.94 0.0K
10:12 555.86 555.94 555.70 555.86 0.0K
10:13 555.86 555.86 555.78 555.86 0.0K
10:14 555.86 555.86 555.61 555.78 0.0K
10:15 555.78 556.26 555.70 556.18 0.0K
10:16 556.18 556.42 556.18 556.42 0.0K
10:17 556.42 556.42 556.26 556.26 0.0K
10:18 556.26 556.42 556.26 556.42 0.0K
10:19 556.42 556.50 556.42 556.42 0.0K
10:20 556.42 556.59 556.42 556.59 0.0K
10:21 556.59 556.83 556.50 556.75 0.0K
10:22 556.75 556.83 556.59 556.83 0.0K
10:23 556.83 557.07 556.83 557.07 0.0K
10:24 557.15 557.23 556.99 557.15 0.0K
10:25 557.15 557.31 557.07 557.31 0.0K
10:26 557.31 557.39 557.15 557.31 0.0K
10:27 557.23 557.72 557.23 557.64 0.0K
10:28 557.64 557.64 557.47 557.56 0.0K
10:29 557.56 557.72 557.56 557.64 0.0K
10:30 557.72 557.96 557.64 557.96 0.0K
10:31 557.96 558.36 557.96 558.36 0.0K
10:32 558.28 558.28 558.20 558.28 0.0K
10:33 558.20 558.20 558.04 558.04 0.0K
10:34 557.96 558.20 557.96 558.12 0.0K
10:35 558.12 558.12 557.64 557.80 0.0K
10:36 557.80 558.12 557.80 558.12 0.0K
10:37 558.04 558.12 557.96 558.12 0.0K
10:38 558.12 558.12 557.47 557.56 0.0K
10:39 557.56 557.72 557.56 557.56 0.0K
10:40 557.56 557.64 557.23 557.23 0.0K
10:41 557.23 557.23 556.91 557.07 0.0K
10:42 557.07 557.07 556.99 557.07 0.0K
10:43 557.07 557.15 556.99 557.15 0.0K
10:44 557.15 557.31 557.15 557.15 0.0K
10:45 557.15 557.23 557.07 557.15 0.0K
10:46 557.15 557.31 557.07 557.31 0.0K
10:47 557.31 557.31 557.07 557.15 0.0K
10:48 557.15 557.31 557.15 557.23 0.0K
10:49 557.23 557.31 557.23 557.31 0.0K
10:50 557.39 557.39 557.31 557.31 0.0K
10:51 557.31 557.31 557.07 557.07 0.0K
10:52 557.07 557.23 557.07 557.07 0.0K
10:53 557.07 557.56 557.07 557.47 0.0K
10:54 557.56 557.88 557.47 557.88 0.0K
10:55 557.88 557.96 557.88 557.88 0.0K
10:56 557.88 558.20 557.88 558.04 0.0K
10:57 558.04 558.12 557.96 557.96 0.0K
10:58 557.96 558.04 557.80 558.04 0.0K
10:59 558.04 558.12 557.88 558.04 0.0K
11:00 558.20 558.44 558.12 558.44 0.0K
11:01 558.53 558.53 558.36 558.44 0.0K
11:02 558.44 558.61 558.36 558.61 0.0K
11:03 558.61 558.69 558.53 558.61 0.0K
11:04 558.53 558.61 558.44 558.44 0.0K
11:05 558.44 558.53 558.36 558.44 0.0K
11:06 558.44 558.61 558.44 558.61 0.0K
11:07 558.61 558.77 558.53 558.77 0.0K
11:08 558.77 558.77 558.61 558.69 0.0K
11:09 558.77 558.77 558.61 558.61 0.0K
11:10 558.44 558.61 558.44 558.53 0.0K
11:11 558.53 558.69 558.53 558.69 0.0K
11:12 558.69 558.69 558.36 558.44 0.0K
11:13 558.44 558.61 558.44 558.53 0.0K
11:14 558.61 558.69 558.53 558.69 0.0K
11:15 558.69 558.69 558.53 558.53 0.0K
11:16 558.53 558.53 558.36 558.44 0.0K
11:17 558.44 558.85 558.44 558.85 0.0K
11:18 558.85 558.93 558.77 558.85 0.0K
11:19 558.85 558.85 558.69 558.69 0.0K
11:20 558.69 558.69 558.53 558.69 0.0K
11:21 558.61 558.77 558.61 558.61 0.0K
11:22 558.61 558.69 558.61 558.61 0.0K
11:23 558.61 558.61 558.53 558.61 0.0K
11:24 558.53 558.69 558.53 558.61 0.0K
11:25 558.61 558.69 558.53 558.53 0.0K
11:26 558.53 558.53 558.20 558.28 0.0K
11:27 558.28 558.28 558.12 558.12 0.0K
11:28 558.12 558.36 558.12 558.36 0.0K
11:29 558.36 558.36 558.28 558.28 0.0K
11:30 558.28 558.36 558.20 558.20 0.0K
11:31 558.12 558.12 557.96 557.96 0.0K
11:32 557.96 558.04 557.96 558.04 0.0K
11:33 558.04 558.04 557.96 558.04 0.0K
11:34 558.04 558.04 557.56 557.64 0.0K
11:35 557.72 557.72 557.64 557.64 0.0K
11:36 557.64 557.64 557.56 557.64 0.0K
11:37 557.64 557.72 557.56 557.56 0.0K
11:38 557.47 557.72 557.47 557.72 0.0K
11:39 557.64 557.80 557.64 557.80 0.0K
11:40 557.80 557.88 557.64 557.64 0.0K
11:41 557.56 557.64 557.56 557.56 0.0K
11:42 557.56 557.64 557.39 557.47 0.0K
11:43 557.47 557.47 557.31 557.31 0.0K
11:44 557.39 557.64 557.31 557.64 0.0K
11:45 557.56 557.56 557.31 557.31 0.0K
11:46 557.39 557.56 557.31 557.56 0.0K
11:47 557.47 557.47 557.31 557.39 0.0K
11:48 557.31 557.39 557.31 557.31 0.0K
11:49 557.31 557.39 557.23 557.23 0.0K
11:50 557.23 557.31 557.23 557.23 0.0K
11:51 557.23 557.23 557.15 557.15 0.0K
11:52 557.15 557.31 557.15 557.23 0.0K
11:53 557.23 557.23 557.07 557.23 0.0K
11:54 557.23 557.23 557.07 557.15 0.0K
11:55 557.15 557.23 557.07 557.07 0.0K
11:56 557.07 557.23 557.07 557.23 0.0K
11:57 557.15 557.23 557.15 557.23 0.0K
11:58 557.23 557.31 557.23 557.31 0.0K
11:59 557.31 557.47 557.31 557.31 0.0K
12:00 557.39 557.47 557.31 557.47 0.0K
12:01 557.47 557.47 557.47 557.47 0.0K
12:02 557.47 557.47 557.15 557.15 0.0K
12:03 557.15 557.15 557.07 557.07 0.0K
12:04 557.15 557.15 556.91 556.99 0.0K
12:05 556.99 557.07 556.99 557.07 0.0K
12:06 557.07 557.07 556.99 556.99 0.0K
12:07 556.91 556.91 556.83 556.83 0.0K
12:08 556.75 556.83 556.67 556.75 0.0K
12:09 556.75 556.83 556.67 556.75 0.0K
12:10 556.75 556.83 556.67 556.67 0.0K
12:11 556.67 556.75 556.67 556.75 0.0K
12:12 556.67 556.99 556.67 556.99 0.0K
12:13 556.99 556.99 556.99 556.99 0.0K
12:14 556.99 556.99 556.83 556.83 0.0K
12:15 556.83 556.99 556.83 556.99 0.0K
12:16 556.99 557.39 556.99 557.39 0.0K
12:17 557.31 557.31 557.15 557.31 0.0K
12:18 557.31 557.47 557.31 557.39 0.0K
12:19 557.39 557.39 557.23 557.31 0.0K
12:20 557.31 557.39 557.23 557.31 0.0K
12:21 557.31 557.39 557.31 557.39 0.0K
12:22 557.31 557.31 557.23 557.23 0.0K
12:23 557.31 557.39 557.31 557.39 0.0K
12:24 557.39 557.39 557.31 557.39 0.0K
12:25 557.39 557.39 557.31 557.39 0.0K
12:26 557.39 557.39 557.23 557.31 0.0K
12:27 557.23 557.23 557.15 557.15 0.0K
12:28 557.15 557.31 557.15 557.23 0.0K
12:29 557.15 557.23 557.15 557.23 0.0K
12:30 557.23 557.39 557.23 557.31 0.0K
12:31 557.31 557.31 557.07 557.07 0.0K
12:32 557.07 557.23 557.07 557.23 0.0K
12:33 557.23 557.23 557.07 557.23 0.0K
12:34 557.23 557.47 557.23 557.47 0.0K
12:35 557.39 557.56 557.39 557.47 0.0K
12:36 557.47 557.56 557.47 557.47 0.0K
12:37 557.47 557.47 557.31 557.39 0.0K
12:38 557.39 557.47 557.39 557.39 0.0K
12:39 557.31 557.47 557.31 557.47 0.0K
12:40 557.56 557.72 557.47 557.64 0.0K
12:41 557.72 557.80 557.64 557.80 0.0K
12:42 557.72 557.96 557.72 557.96 0.0K
12:43 557.96 557.96 557.80 557.88 0.0K
12:44 557.88 557.88 557.56 557.56 0.0K
12:45 557.64 557.64 557.31 557.31 0.0K
12:46 557.23 557.31 557.23 557.31 0.0K
12:47 557.31 557.39 557.31 557.39 0.0K
12:48 557.31 557.31 557.23 557.31 0.0K
12:49 557.31 557.31 557.23 557.23 0.0K
12:50 557.31 557.39 557.23 557.23 0.0K
12:51 557.23 557.23 557.15 557.15 0.0K
12:52 557.07 557.15 556.99 557.15 0.0K
12:53 557.15 557.15 557.15 557.15 0.0K
12:54 557.07 557.15 556.99 556.99 0.0K
12:55 557.15 557.15 556.99 556.99 0.0K
12:56 556.99 557.15 556.99 557.15 0.0K
12:57 557.15 557.15 557.07 557.07 0.0K
12:58 557.07 557.07 556.83 556.83 0.0K
12:59 556.83 556.91 556.83 556.83 0.0K
13:00 556.83 557.07 556.83 556.99 0.0K
13:01 556.99 557.07 556.99 557.07 0.0K
13:02 557.07 557.15 556.91 556.91 0.0K
13:03 556.91 557.07 556.91 556.99 0.0K
13:04 557.07 557.07 556.99 557.07 0.0K
13:05 556.99 557.07 556.99 557.07 0.0K
13:06 557.07 557.15 557.07 557.07 0.0K
13:07 556.99 557.07 556.99 556.99 0.0K
13:08 556.99 557.07 556.99 556.99 0.0K
13:09 557.07 557.07 556.99 557.07 0.0K
13:10 557.07 557.15 556.99 557.07 0.0K
13:11 557.07 557.07 556.75 556.75 0.0K
13:12 556.83 556.83 556.75 556.75 0.0K
13:13 556.75 556.75 556.59 556.75 0.0K
13:14 556.75 556.75 556.67 556.67 0.0K
13:15 556.67 556.75 556.59 556.59 0.0K
13:16 556.67 556.67 556.59 556.67 0.0K
13:17 556.67 556.83 556.67 556.67 0.0K
13:18 556.67 556.67 556.59 556.67 0.0K
13:19 556.67 556.75 556.59 556.75 0.0K
13:20 556.75 556.99 556.75 556.99 0.0K
13:21 556.99 556.99 556.99 556.99 0.0K
13:22 556.99 557.07 556.99 556.99 0.0K
13:23 556.99 556.99 556.91 556.91 0.0K
13:24 556.99 556.99 556.91 556.91 0.0K
13:25 556.91 557.07 556.91 556.99 0.0K
13:26 556.99 557.31 556.99 557.31 0.0K
13:27 557.23 557.39 557.23 557.39 0.0K
13:28 557.31 557.47 557.31 557.39 0.0K
13:29 557.39 557.39 557.31 557.31 0.0K
13:30 557.23 557.31 557.15 557.31 0.0K
13:31 557.23 557.31 557.23 557.31 0.0K
13:32 557.31 557.31 557.07 557.07 0.0K
13:33 557.07 557.07 556.91 556.91 0.0K
13:34 556.91 556.91 556.83 556.83 0.0K
13:35 556.83 556.91 556.83 556.91 0.0K
13:36 556.83 556.99 556.83 556.99 0.0K
13:37 556.99 556.99 556.91 556.91 0.0K
13:38 556.91 556.99 556.91 556.99 0.0K
13:39 557.07 557.23 557.07 557.15 0.0K
13:40 557.15 557.15 557.07 557.15 0.0K
13:41 557.15 557.23 557.07 557.15 0.0K
13:42 557.15 557.39 557.15 557.39 0.0K
13:43 557.39 557.39 557.39 557.39 0.0K
13:44 557.31 557.56 557.31 557.56 0.0K
13:45 557.56 557.80 557.56 557.80 0.0K
13:46 557.80 557.80 557.64 557.72 0.0K
13:47 557.72 557.88 557.72 557.72 0.0K
13:48 557.72 557.80 557.72 557.72 0.0K
13:49 557.80 557.80 557.72 557.80 0.0K
13:50 557.72 557.88 557.72 557.72 0.0K
13:51 557.72 557.96 557.72 557.88 0.0K
13:52 557.88 558.04 557.88 557.88 0.0K
13:53 557.88 558.12 557.88 558.04 0.0K
13:54 557.96 558.04 557.88 557.96 0.0K
13:55 557.96 558.12 557.96 557.96 0.0K
13:56 557.96 558.04 557.96 558.04 0.0K
13:57 557.96 558.04 557.96 557.96 0.0K
13:58 557.96 557.96 557.88 557.96 0.0K
13:59 557.96 557.96 557.80 557.80 0.0K
14:00 557.80 557.80 557.39 557.56 0.0K
14:01 557.56 557.56 557.31 557.31 0.0K
14:02 557.23 557.47 557.23 557.39 0.0K
14:03 557.39 557.47 557.31 557.31 0.0K
14:04 557.31 557.39 557.23 557.31 0.0K
14:05 557.23 557.39 557.15 557.15 0.0K
14:06 557.15 557.15 556.91 556.99 0.0K
14:07 556.99 556.99 556.83 556.83 0.0K
14:08 556.91 556.99 556.83 556.83 0.0K
14:09 556.83 556.83 556.75 556.75 0.0K
14:10 556.75 556.91 556.75 556.83 0.0K
14:11 556.83 556.91 556.75 556.75 0.0K
14:12 556.75 556.91 556.67 556.91 0.0K
14:13 556.83 556.91 556.83 556.91 0.0K
14:14 556.91 556.91 556.83 556.91 0.0K
14:15 556.91 556.99 556.83 556.91 0.0K
14:16 556.99 556.99 556.83 556.83 0.0K
14:17 556.83 556.99 556.83 556.99 0.0K
14:18 556.99 556.99 556.83 556.83 0.0K
14:19 556.75 556.75 556.67 556.67 0.0K
14:20 556.75 556.83 556.75 556.75 0.0K
14:21 556.83 556.91 556.75 556.75 0.0K
14:22 556.75 556.83 556.67 556.83 0.0K
14:23 556.83 556.83 556.75 556.75 0.0K
14:24 556.75 556.91 556.75 556.91 0.0K
14:25 556.91 557.15 556.91 557.07 0.0K
14:26 557.07 557.15 557.07 557.07 0.0K
14:27 557.07 557.07 556.91 556.91 0.0K
14:28 556.91 556.91 556.83 556.83 0.0K
14:29 556.83 556.99 556.83 556.99 0.0K
14:30 557.07 557.15 556.99 557.15 0.0K
14:31 557.15 557.15 557.07 557.07 0.0K
14:32 556.99 557.31 556.99 557.31 0.0K
14:33 557.23 557.31 557.23 557.23 0.0K
14:34 557.23 557.23 556.99 557.07 0.0K
14:35 557.07 557.07 556.83 557.07 0.0K
14:36 557.07 557.15 556.99 556.99 0.0K
14:37 556.99 557.23 556.99 557.15 0.0K
14:38 557.23 557.23 557.07 557.07 0.0K
14:39 557.07 557.31 557.07 557.31 0.0K
14:40 557.31 557.39 557.23 557.31 0.0K
14:41 557.39 557.47 557.39 557.47 0.0K
14:42 557.47 557.80 557.47 557.72 0.0K
14:43 557.64 557.64 557.39 557.47 0.0K
14:44 557.39 557.56 557.31 557.56 0.0K
14:45 557.56 557.56 557.39 557.47 0.0K
14:46 557.47 557.72 557.47 557.72 0.0K
14:47 557.72 557.72 557.56 557.72 0.0K
14:48 557.72 557.72 557.47 557.56 0.0K
14:49 557.56 557.64 557.47 557.56 0.0K
14:50 557.56 557.64 557.56 557.64 0.0K
14:51 557.64 557.64 557.56 557.64 0.0K
14:52 557.56 557.56 557.47 557.47 0.0K
14:53 557.56 557.72 557.56 557.64 0.0K
14:54 557.64 557.96 557.64 557.88 0.0K
14:55 557.88 557.96 557.80 557.80 0.0K
14:56 557.88 557.96 557.88 557.96 0.0K
14:57 557.96 557.96 557.80 557.80 0.0K
14:58 557.80 557.88 557.64 557.88 0.0K
14:59 557.96 557.96 557.80 557.88 0.0K
15:00 557.88 558.12 557.88 557.88 0.0K
15:01 557.96 558.04 557.88 557.96 0.0K
15:02 558.04 558.12 558.04 558.12 0.0K
15:03 558.12 558.12 557.96 557.96 0.0K
15:04 558.04 558.20 558.04 558.12 0.0K
15:05 558.12 558.28 558.12 558.20 0.0K
15:06 558.20 558.20 558.12 558.20 0.0K
15:07 558.20 558.28 558.04 558.28 0.0K
15:08 558.20 558.28 558.20 558.28 0.0K
15:09 558.28 558.36 558.20 558.36 0.0K
15:10 558.36 558.44 558.28 558.36 0.0K
15:11 558.44 558.53 558.36 558.44 0.0K
15:12 558.44 558.53 558.36 558.44 0.0K
15:13 558.36 558.44 558.20 558.44 0.0K
15:14 558.44 558.61 558.36 558.44 0.0K
15:15 558.53 558.61 558.44 558.61 0.0K
15:16 558.53 558.77 558.53 558.77 0.0K
15:17 558.69 559.01 558.69 558.93 0.0K
15:18 559.01 559.01 558.69 558.69 0.0K
15:19 558.69 558.69 558.53 558.53 0.0K
15:20 558.53 558.69 558.53 558.69 0.0K
15:21 558.69 558.77 558.69 558.77 0.0K
15:22 558.77 558.85 558.77 558.85 0.0K
15:23 558.85 558.93 558.77 558.85 0.0K
15:24 558.85 558.93 558.77 558.85 0.0K
15:25 558.85 558.93 558.77 558.85 0.0K
15:26 558.93 558.93 558.69 558.77 0.0K
15:27 558.77 558.85 558.61 558.85 0.0K
15:28 558.77 558.85 558.61 558.77 0.0K
15:29 558.77 559.09 558.53 559.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available