KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 564.42 564.42 564.26 564.26 0.0K
08:59 564.26 564.50 564.01 564.01 0.0K
09:00 564.18 564.34 563.93 564.01 0.0K
09:01 564.01 564.58 564.01 564.18 0.0K
09:02 564.01 564.01 563.68 563.77 0.0K
09:03 563.85 564.18 563.77 564.01 0.0K
09:04 564.01 564.18 563.85 564.01 0.0K
09:05 563.93 564.01 563.77 563.77 0.0K
09:06 563.60 563.85 563.60 563.60 0.0K
09:07 563.60 564.18 563.60 564.09 0.0K
09:08 564.01 564.01 563.27 563.27 0.0K
09:09 563.27 563.27 563.03 563.11 0.0K
09:10 563.19 563.19 562.87 563.11 0.0K
09:11 563.11 564.01 563.11 563.85 0.0K
09:12 563.93 564.34 563.93 564.34 0.0K
09:13 564.26 564.42 564.26 564.26 0.0K
09:14 564.26 564.34 564.09 564.26 0.0K
09:15 564.26 564.26 563.36 563.36 0.0K
09:16 563.36 563.44 562.95 563.11 0.0K
09:17 563.11 563.27 562.95 563.19 0.0K
09:18 563.27 563.60 563.27 563.60 0.0K
09:19 563.52 563.60 563.27 563.36 0.0K
09:20 563.36 563.52 563.27 563.44 0.0K
09:21 563.36 563.36 563.19 563.27 0.0K
09:22 563.27 563.52 563.19 563.19 0.0K
09:23 563.27 563.52 563.11 563.52 0.0K
09:24 563.52 563.52 563.11 563.27 0.0K
09:25 563.27 563.27 563.03 563.03 0.0K
09:26 563.03 563.44 563.03 563.36 0.0K
09:27 563.27 563.27 563.03 563.11 0.0K
09:28 563.11 563.11 562.62 562.62 0.0K
09:29 562.62 562.62 562.05 562.13 0.0K
09:30 562.21 562.29 561.96 562.29 0.0K
09:31 562.21 562.21 561.96 562.05 0.0K
09:32 562.13 562.13 561.96 562.05 0.0K
09:33 562.05 562.13 561.88 562.05 0.0K
09:34 562.05 562.05 561.88 561.96 0.0K
09:35 562.05 562.13 561.96 562.13 0.0K
09:36 562.13 562.54 562.13 562.29 0.0K
09:37 562.29 562.29 561.96 562.13 0.0K
09:38 562.05 562.29 562.05 562.21 0.0K
09:39 562.21 562.46 562.21 562.46 0.0K
09:40 562.37 562.54 562.37 562.46 0.0K
09:41 562.46 562.62 562.46 562.62 0.0K
09:42 562.62 562.62 562.37 562.37 0.0K
09:43 562.37 562.37 562.21 562.29 0.0K
09:44 562.29 562.37 562.13 562.13 0.0K
09:45 562.13 562.13 561.80 561.80 0.0K
09:46 561.88 561.96 561.72 561.72 0.0K
09:47 561.80 561.80 561.64 561.72 0.0K
09:48 561.72 561.80 561.72 561.72 0.0K
09:49 561.72 562.05 561.72 561.88 0.0K
09:50 561.96 561.96 561.80 561.88 0.0K
09:51 561.96 562.05 561.88 561.96 0.0K
09:52 561.96 562.13 561.88 561.96 0.0K
09:53 561.96 561.96 561.80 561.80 0.0K
09:54 561.88 561.96 561.72 561.80 0.0K
09:55 561.80 562.13 561.80 561.96 0.0K
09:56 562.05 562.13 561.96 562.05 0.0K
09:57 562.05 562.37 562.05 562.37 0.0K
09:58 562.46 562.46 562.05 562.05 0.0K
09:59 562.05 562.29 562.05 562.29 0.0K
10:00 562.37 562.54 562.29 562.46 0.0K
10:01 562.54 562.54 562.29 562.37 0.0K
10:02 562.37 562.37 562.21 562.21 0.0K
10:03 562.13 562.13 561.88 561.96 0.0K
10:04 561.88 561.96 561.80 561.88 0.0K
10:05 561.88 561.88 561.72 561.80 0.0K
10:06 561.80 561.96 561.72 561.88 0.0K
10:07 561.72 561.72 561.39 561.55 0.0K
10:08 561.64 561.64 561.47 561.47 0.0K
10:09 561.47 561.55 561.39 561.55 0.0K
10:10 561.47 561.47 561.31 561.39 0.0K
10:11 561.47 561.64 561.31 561.31 0.0K
10:12 561.31 561.39 561.23 561.31 0.0K
10:13 561.31 561.39 561.23 561.39 0.0K
10:14 561.39 561.55 561.31 561.55 0.0K
10:15 561.39 561.55 561.39 561.55 0.0K
10:16 561.64 561.64 561.47 561.64 0.0K
10:17 561.64 561.88 561.64 561.72 0.0K
10:18 561.72 561.72 561.55 561.72 0.0K
10:19 561.80 561.80 561.64 561.64 0.0K
10:20 561.64 561.72 561.64 561.64 0.0K
10:21 561.55 561.64 561.47 561.64 0.0K
10:22 561.55 561.72 561.55 561.72 0.0K
10:23 561.64 561.72 561.64 561.64 0.0K
10:24 561.64 561.64 561.55 561.55 0.0K
10:25 561.64 561.64 561.31 561.39 0.0K
10:26 561.31 561.64 561.31 561.64 0.0K
10:27 561.55 561.72 561.55 561.64 0.0K
10:28 561.55 561.72 561.55 561.64 0.0K
10:29 561.55 561.72 561.55 561.72 0.0K
10:30 561.72 561.72 561.64 561.64 0.0K
10:31 561.47 561.64 561.47 561.64 0.0K
10:32 561.64 561.72 561.39 561.64 0.0K
10:33 561.64 561.72 561.55 561.64 0.0K
10:34 561.64 561.64 561.47 561.55 0.0K
10:35 561.55 561.55 561.31 561.39 0.0K
10:36 561.39 561.39 561.06 561.06 0.0K
10:37 561.06 561.15 560.98 561.06 0.0K
10:38 561.15 561.31 561.15 561.15 0.0K
10:39 561.15 561.23 561.15 561.23 0.0K
10:40 561.23 561.23 560.82 560.82 0.0K
10:41 560.74 560.82 560.49 560.57 0.0K
10:42 560.65 560.65 560.16 560.16 0.0K
10:43 560.16 560.16 560.00 560.16 0.0K
10:44 560.16 560.33 560.16 560.33 0.0K
10:45 560.24 560.49 560.24 560.33 0.0K
10:46 560.33 560.41 560.16 560.16 0.0K
10:47 560.24 560.24 560.16 560.24 0.0K
10:48 560.24 560.49 560.24 560.33 0.0K
10:49 560.33 560.33 560.08 560.24 0.0K
10:50 560.24 560.41 560.24 560.41 0.0K
10:51 560.41 560.41 560.33 560.41 0.0K
10:52 560.41 560.74 560.41 560.74 0.0K
10:53 560.74 560.82 560.65 560.82 0.0K
10:54 560.82 560.82 560.65 560.65 0.0K
10:55 560.74 560.82 560.65 560.82 0.0K
10:56 560.82 560.82 560.57 560.57 0.0K
10:57 560.57 560.57 560.41 560.57 0.0K
10:58 560.57 560.57 560.49 560.57 0.0K
10:59 560.49 560.57 560.41 560.49 0.0K
11:00 560.49 560.57 560.41 560.57 0.0K
11:01 560.57 560.65 560.41 560.41 0.0K
11:02 560.41 560.57 560.41 560.41 0.0K
11:03 560.49 560.49 560.41 560.41 0.0K
11:04 560.41 560.41 560.16 560.24 0.0K
11:05 560.24 560.24 560.08 560.16 0.0K
11:06 560.16 560.24 560.16 560.16 0.0K
11:07 560.16 560.33 560.16 560.33 0.0K
11:08 560.33 560.33 560.08 560.08 0.0K
11:09 560.00 560.00 559.92 560.00 0.0K
11:10 560.00 560.08 559.92 560.00 0.0K
11:11 560.00 560.00 559.92 559.92 0.0K
11:12 559.92 560.00 559.92 559.92 0.0K
11:13 560.00 560.00 559.92 560.00 0.0K
11:14 560.00 560.08 559.92 560.00 0.0K
11:15 560.00 560.08 559.92 559.92 0.0K
11:16 560.00 560.00 559.92 559.92 0.0K
11:17 559.92 559.92 559.59 559.75 0.0K
11:18 559.67 559.67 559.51 559.59 0.0K
11:19 559.59 559.67 559.51 559.59 0.0K
11:20 559.67 559.75 559.51 559.51 0.0K
11:21 559.43 559.51 559.10 559.10 0.0K
11:22 559.02 559.18 559.02 559.10 0.0K
11:23 559.10 559.18 559.02 559.02 0.0K
11:24 559.02 559.18 559.02 559.10 0.0K
11:25 559.18 559.18 558.93 558.93 0.0K
11:26 558.93 558.93 558.77 558.77 0.0K
11:27 558.85 558.85 558.61 558.77 0.0K
11:28 558.77 558.77 558.44 558.44 0.0K
11:29 558.52 558.61 558.36 558.44 0.0K
11:30 558.44 558.44 558.20 558.20 0.0K
11:31 558.28 558.28 558.12 558.12 0.0K
11:32 558.20 558.20 558.03 558.12 0.0K
11:33 558.28 558.44 558.20 558.44 0.0K
11:34 558.36 558.44 558.28 558.36 0.0K
11:35 558.28 558.36 558.28 558.28 0.0K
11:36 558.20 558.28 558.03 558.12 0.0K
11:37 558.12 558.12 557.87 557.87 0.0K
11:38 557.87 557.95 557.71 557.79 0.0K
11:39 557.79 557.95 557.79 557.95 0.0K
11:40 557.95 557.95 557.79 557.79 0.0K
11:41 557.79 557.79 557.46 557.54 0.0K
11:42 557.54 557.54 557.46 557.46 0.0K
11:43 557.54 557.62 557.13 557.13 0.0K
11:44 557.13 557.30 557.05 557.21 0.0K
11:45 557.21 557.30 557.05 557.05 0.0K
11:46 557.05 557.13 556.89 557.13 0.0K
11:47 557.13 557.13 556.72 556.72 0.0K
11:48 556.72 556.89 556.56 556.56 0.0K
11:49 556.48 556.48 556.07 556.23 0.0K
11:50 556.15 556.15 555.99 556.07 0.0K
11:51 556.07 556.64 556.07 556.64 0.0K
11:52 556.64 556.89 556.48 556.89 0.0K
11:53 556.97 557.13 556.89 557.13 0.0K
11:54 557.13 557.38 557.13 557.38 0.0K
11:55 557.46 557.46 557.21 557.30 0.0K
11:56 557.38 557.54 557.30 557.46 0.0K
11:57 557.54 557.62 557.38 557.62 0.0K
11:58 557.54 557.62 557.54 557.54 0.0K
11:59 557.54 557.71 557.54 557.62 0.0K
12:00 557.71 557.87 557.38 557.38 0.0K
12:01 557.38 557.46 557.21 557.46 0.0K
12:02 557.46 557.46 557.30 557.46 0.0K
12:03 557.46 557.46 557.21 557.30 0.0K
12:04 557.30 557.38 557.30 557.38 0.0K
12:05 557.38 557.62 557.38 557.46 0.0K
12:06 557.46 557.54 557.30 557.30 0.0K
12:07 557.38 557.38 557.30 557.38 0.0K
12:08 557.30 557.46 557.30 557.46 0.0K
12:09 557.46 557.46 557.21 557.30 0.0K
12:10 557.30 557.46 557.30 557.38 0.0K
12:11 557.46 557.46 557.38 557.46 0.0K
12:12 557.38 557.46 557.38 557.38 0.0K
12:13 557.38 557.46 557.30 557.46 0.0K
12:14 557.46 557.46 557.30 557.46 0.0K
12:15 557.54 557.62 557.54 557.54 0.0K
12:16 557.54 557.71 557.54 557.71 0.0K
12:17 557.79 557.79 557.62 557.62 0.0K
12:18 557.62 557.79 557.62 557.71 0.0K
12:19 557.71 557.79 557.71 557.79 0.0K
12:20 557.79 558.03 557.71 557.87 0.0K
12:21 557.87 557.87 557.62 557.62 0.0K
12:22 557.71 557.71 557.62 557.71 0.0K
12:23 557.79 557.87 557.71 557.87 0.0K
12:24 557.95 558.12 557.87 558.03 0.0K
12:25 558.03 558.20 557.87 557.95 0.0K
12:26 557.95 557.95 557.62 557.79 0.0K
12:27 557.87 557.95 557.87 557.95 0.0K
12:28 557.95 558.03 557.95 558.03 0.0K
12:29 558.03 558.12 558.03 558.03 0.0K
12:30 558.03 558.20 558.03 558.20 0.0K
12:31 558.20 558.28 558.20 558.28 0.0K
12:32 558.36 558.36 558.28 558.28 0.0K
12:33 558.28 558.28 558.03 558.03 0.0K
12:34 558.03 558.36 557.95 558.36 0.0K
12:35 558.28 558.44 558.28 558.44 0.0K
12:36 558.44 558.44 558.20 558.28 0.0K
12:37 558.36 558.36 558.28 558.36 0.0K
12:38 558.44 558.44 558.28 558.28 0.0K
12:39 558.36 558.36 558.28 558.28 0.0K
12:40 558.28 558.44 558.20 558.44 0.0K
12:41 558.36 558.52 558.36 558.44 0.0K
12:42 558.52 558.52 558.44 558.44 0.0K
12:43 558.44 558.52 558.44 558.52 0.0K
12:44 558.61 558.61 558.44 558.44 0.0K
12:45 558.52 558.61 558.28 558.36 0.0K
12:46 558.44 558.52 558.28 558.28 0.0K
12:47 558.28 558.44 558.28 558.36 0.0K
12:48 558.44 558.61 558.44 558.52 0.0K
12:49 558.52 558.69 558.52 558.52 0.0K
12:50 558.52 558.69 558.52 558.61 0.0K
12:51 558.69 558.69 558.52 558.61 0.0K
12:52 558.61 558.61 558.61 558.61 0.0K
12:53 558.61 558.77 558.61 558.69 0.0K
12:54 558.69 558.77 558.61 558.61 0.0K
12:55 558.61 558.69 558.61 558.61 0.0K
12:56 558.61 558.77 558.61 558.69 0.0K
12:57 558.69 558.93 558.69 558.85 0.0K
12:58 558.85 559.34 558.85 559.26 0.0K
12:59 559.34 559.34 559.18 559.18 0.0K
13:00 559.26 559.26 559.02 559.10 0.0K
13:01 559.10 559.10 558.93 558.93 0.0K
13:02 558.93 559.10 558.93 559.02 0.0K
13:03 559.02 559.10 558.93 559.02 0.0K
13:04 559.02 559.02 558.93 558.93 0.0K
13:05 558.93 559.02 558.93 558.93 0.0K
13:06 558.93 559.02 558.93 558.93 0.0K
13:07 558.93 558.93 558.85 558.85 0.0K
13:08 558.85 558.93 558.77 558.77 0.0K
13:09 558.77 558.77 558.36 558.36 0.0K
13:10 558.36 558.36 558.28 558.36 0.0K
13:11 558.36 558.44 558.28 558.36 0.0K
13:12 558.36 558.36 558.20 558.20 0.0K
13:13 558.20 558.28 558.12 558.28 0.0K
13:14 558.28 558.52 558.20 558.52 0.0K
13:15 558.52 558.61 558.44 558.52 0.0K
13:16 558.52 558.61 558.52 558.61 0.0K
13:17 558.61 558.77 558.61 558.77 0.0K
13:18 558.77 558.77 558.52 558.52 0.0K
13:19 558.52 558.52 558.28 558.28 0.0K
13:20 558.28 558.44 558.28 558.44 0.0K
13:21 558.52 558.52 558.20 558.28 0.0K
13:22 558.28 558.28 558.12 558.12 0.0K
13:23 558.12 558.28 558.12 558.20 0.0K
13:24 558.20 558.20 558.12 558.12 0.0K
13:25 558.12 558.20 558.03 558.03 0.0K
13:26 558.03 558.03 557.87 557.87 0.0K
13:27 557.87 557.95 557.87 557.87 0.0K
13:28 557.87 557.95 557.79 557.79 0.0K
13:29 557.79 557.79 557.71 557.71 0.0K
13:30 557.71 557.79 557.62 557.62 0.0K
13:31 557.62 557.71 557.54 557.54 0.0K
13:32 557.62 557.71 557.62 557.62 0.0K
13:33 557.71 557.87 557.54 557.87 0.0K
13:34 557.79 557.95 557.79 557.79 0.0K
13:35 557.79 557.79 557.62 557.79 0.0K
13:36 557.71 557.79 557.71 557.71 0.0K
13:37 557.71 557.87 557.71 557.87 0.0K
13:38 557.87 557.95 557.79 557.95 0.0K
13:39 557.87 558.03 557.79 558.03 0.0K
13:40 558.03 558.03 557.87 557.95 0.0K
13:41 557.95 558.12 557.95 558.12 0.0K
13:42 558.12 558.20 558.03 558.03 0.0K
13:43 558.03 558.12 557.95 558.03 0.0K
13:44 558.03 558.12 557.95 558.12 0.0K
13:45 558.12 558.28 558.03 558.20 0.0K
13:46 558.20 558.20 558.03 558.03 0.0K
13:47 558.03 558.03 558.03 558.03 0.0K
13:48 558.03 558.03 557.79 557.79 0.0K
13:49 557.79 557.87 557.79 557.79 0.0K
13:50 557.79 557.87 557.79 557.79 0.0K
13:51 557.79 557.79 557.62 557.62 0.0K
13:52 557.62 557.62 557.54 557.62 0.0K
13:53 557.54 557.71 557.54 557.71 0.0K
13:54 557.62 557.62 557.54 557.62 0.0K
13:55 557.54 557.62 557.54 557.62 0.0K
13:56 557.62 557.62 557.54 557.62 0.0K
13:57 557.54 557.54 557.46 557.46 0.0K
13:58 557.46 557.71 557.46 557.71 0.0K
13:59 557.71 557.79 557.62 557.62 0.0K
14:00 557.62 557.79 557.54 557.71 0.0K
14:01 557.62 557.71 557.38 557.38 0.0K
14:02 557.46 557.46 557.38 557.38 0.0K
14:03 557.38 557.46 557.30 557.38 0.0K
14:04 557.38 557.46 557.38 557.46 0.0K
14:05 557.46 557.62 557.46 557.46 0.0K
14:06 557.46 557.62 557.46 557.62 0.0K
14:07 557.62 557.71 557.62 557.62 0.0K
14:08 557.62 557.87 557.62 557.87 0.0K
14:09 557.87 557.95 557.79 557.95 0.0K
14:10 557.95 558.12 557.87 558.03 0.0K
14:11 557.95 557.95 557.87 557.95 0.0K
14:12 557.95 558.03 557.95 558.03 0.0K
14:13 558.03 558.12 557.95 558.03 0.0K
14:14 558.03 558.12 557.95 558.03 0.0K
14:15 558.03 558.12 558.03 558.03 0.0K
14:16 557.95 558.03 557.95 558.03 0.0K
14:17 558.03 558.12 557.95 558.03 0.0K
14:18 558.03 558.12 557.95 558.12 0.0K
14:19 558.20 558.20 558.03 558.03 0.0K
14:20 558.03 558.12 558.03 558.03 0.0K
14:21 558.03 558.28 558.03 558.20 0.0K
14:22 558.20 558.28 558.12 558.12 0.0K
14:23 558.12 558.36 558.12 558.28 0.0K
14:24 558.28 558.44 558.20 558.44 0.0K
14:25 558.44 558.44 558.28 558.28 0.0K
14:26 558.28 558.44 558.28 558.36 0.0K
14:27 558.36 558.61 558.36 558.44 0.0K
14:28 558.44 558.44 558.36 558.44 0.0K
14:29 558.44 558.69 558.44 558.69 0.0K
14:30 558.69 558.77 558.61 558.61 0.0K
14:31 558.52 558.69 558.52 558.69 0.0K
14:32 558.69 558.69 558.36 558.44 0.0K
14:33 558.44 558.44 558.36 558.36 0.0K
14:34 558.28 558.36 558.12 558.20 0.0K
14:35 558.20 558.36 558.20 558.36 0.0K
14:36 558.36 558.36 558.28 558.28 0.0K
14:37 558.28 558.28 558.12 558.12 0.0K
14:38 558.12 558.28 558.12 558.28 0.0K
14:39 558.28 558.44 558.20 558.44 0.0K
14:40 558.44 558.44 558.36 558.44 0.0K
14:41 558.44 558.52 558.36 558.44 0.0K
14:42 558.44 558.61 558.44 558.61 0.0K
14:43 558.52 558.61 558.44 558.61 0.0K
14:44 558.61 558.61 558.52 558.52 0.0K
14:45 558.52 558.61 558.44 558.61 0.0K
14:46 558.61 558.85 558.61 558.77 0.0K
14:47 558.69 558.77 558.69 558.77 0.0K
14:48 558.77 558.85 558.69 558.69 0.0K
14:49 558.69 558.85 558.61 558.85 0.0K
14:50 558.85 558.93 558.77 558.85 0.0K
14:51 558.85 558.93 558.77 558.93 0.0K
14:52 558.85 558.93 558.85 558.85 0.0K
14:53 558.93 559.02 558.93 559.02 0.0K
14:54 559.02 559.02 558.77 558.85 0.0K
14:55 558.85 558.85 558.69 558.77 0.0K
14:56 558.69 558.85 558.69 558.69 0.0K
14:57 558.69 558.69 558.44 558.61 0.0K
14:58 558.61 558.61 558.36 558.44 0.0K
14:59 558.44 558.52 558.36 558.44 0.0K
15:00 558.52 558.69 558.44 558.69 0.0K
15:01 558.69 558.69 558.36 558.36 0.0K
15:02 558.28 558.44 558.28 558.44 0.0K
15:03 558.44 558.52 558.36 558.36 0.0K
15:04 558.36 558.44 558.28 558.36 0.0K
15:05 558.36 558.44 558.36 558.36 0.0K
15:06 558.36 558.44 558.28 558.28 0.0K
15:07 558.28 558.36 558.20 558.20 0.0K
15:08 558.20 558.20 557.95 558.03 0.0K
15:09 558.03 558.20 558.03 558.12 0.0K
15:10 558.12 558.28 558.12 558.20 0.0K
15:11 558.20 558.36 558.20 558.28 0.0K
15:12 558.28 558.28 557.95 557.95 0.0K
15:13 557.87 558.12 557.87 558.03 0.0K
15:14 558.03 558.20 558.03 558.12 0.0K
15:15 558.12 558.28 558.03 558.03 0.0K
15:16 558.03 558.12 558.03 558.03 0.0K
15:17 557.95 558.03 557.87 557.87 0.0K
15:18 557.95 558.03 557.79 557.79 0.0K
15:19 557.79 557.87 557.71 557.71 0.0K
15:20 557.87 557.95 557.87 557.95 0.0K
15:21 557.95 558.12 557.87 558.12 0.0K
15:22 558.03 558.03 557.79 557.79 0.0K
15:23 557.79 557.95 557.79 557.79 0.0K
15:24 557.87 557.95 557.79 557.87 0.0K
15:25 557.79 557.87 557.54 557.54 0.0K
15:26 557.54 557.62 557.54 557.54 0.0K
15:27 557.54 557.54 557.30 557.30 0.0K
15:28 557.38 557.38 557.21 557.21 0.0K
15:29 557.21 557.30 556.07 557.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available