KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 535.11 535.33 535.03 535.26 0.0K
08:59 535.33 535.48 534.95 534.95 0.0K
09:00 535.11 535.11 533.44 534.43 0.0K
09:01 534.73 534.80 533.37 533.74 0.0K
09:02 533.67 533.67 531.93 531.93 0.0K
09:03 532.08 532.38 531.48 532.38 0.0K
09:04 532.31 533.44 532.31 532.76 0.0K
09:05 532.84 533.14 532.31 533.14 0.0K
09:06 533.22 533.52 532.31 532.31 0.0K
09:07 532.46 532.46 531.93 532.23 0.0K
09:08 532.38 532.61 532.31 532.38 0.0K
09:09 532.53 532.84 532.31 532.84 0.0K
09:10 532.84 532.99 532.53 532.61 0.0K
09:11 532.38 532.84 532.38 532.38 0.0K
09:12 532.38 532.46 532.01 532.31 0.0K
09:13 532.38 532.84 532.23 532.76 0.0K
09:14 532.69 532.84 532.61 532.61 0.0K
09:15 532.69 532.69 532.23 532.46 0.0K
09:16 532.23 532.31 532.08 532.31 0.0K
09:17 532.53 532.61 532.31 532.53 0.0K
09:18 532.53 532.53 531.93 531.93 0.0K
09:19 531.93 532.01 531.40 531.70 0.0K
09:20 531.55 532.61 531.55 532.31 0.0K
09:21 532.46 532.53 532.31 532.46 0.0K
09:22 532.46 532.46 532.01 532.01 0.0K
09:23 532.01 532.08 531.85 531.93 0.0K
09:24 531.78 531.85 531.17 531.17 0.0K
09:25 531.02 531.33 530.72 530.95 0.0K
09:26 531.02 531.02 530.64 530.72 0.0K
09:27 530.64 531.17 530.64 531.17 0.0K
09:28 531.10 531.25 530.95 531.25 0.0K
09:29 531.33 531.40 531.17 531.17 0.0K
09:30 531.17 531.33 531.10 531.10 0.0K
09:31 531.10 531.10 530.72 530.80 0.0K
09:32 530.72 530.87 530.57 530.64 0.0K
09:33 530.64 530.95 530.49 530.95 0.0K
09:34 530.87 530.95 530.64 530.72 0.0K
09:35 530.72 530.72 530.49 530.64 0.0K
09:36 530.64 530.72 530.57 530.72 0.0K
09:37 530.72 530.95 530.72 530.80 0.0K
09:38 530.80 530.80 530.42 530.72 0.0K
09:39 530.72 530.80 530.57 530.80 0.0K
09:40 530.80 531.17 530.64 530.80 0.0K
09:41 530.80 531.02 530.64 530.87 0.0K
09:42 530.95 531.17 530.95 531.10 0.0K
09:43 531.02 531.02 530.80 530.80 0.0K
09:44 530.72 530.72 530.12 530.19 0.0K
09:45 530.12 530.42 530.04 530.27 0.0K
09:46 530.27 530.34 530.12 530.12 0.0K
09:47 530.12 530.12 529.74 529.96 0.0K
09:48 529.89 530.04 529.81 529.89 0.0K
09:49 529.74 529.81 529.66 529.81 0.0K
09:50 529.74 529.74 529.36 529.43 0.0K
09:51 529.51 529.74 529.51 529.74 0.0K
09:52 529.74 529.74 529.28 529.28 0.0K
09:53 529.28 529.51 529.21 529.21 0.0K
09:54 529.21 529.36 529.06 529.13 0.0K
09:55 529.13 529.13 528.83 528.91 0.0K
09:56 528.91 529.06 528.83 529.06 0.0K
09:57 529.06 529.06 528.91 528.91 0.0K
09:58 528.91 529.06 528.75 528.83 0.0K
09:59 528.91 529.21 528.83 528.91 0.0K
10:00 528.98 529.06 528.60 528.68 0.0K
10:01 528.60 528.60 528.15 528.30 0.0K
10:02 528.38 528.53 528.38 528.45 0.0K
10:03 528.38 528.38 528.15 528.30 0.0K
10:04 528.22 528.30 528.07 528.30 0.0K
10:05 528.30 528.30 527.92 527.92 0.0K
10:06 527.85 527.92 527.77 527.77 0.0K
10:07 527.77 527.85 527.54 527.62 0.0K
10:08 527.70 527.70 527.54 527.62 0.0K
10:09 527.85 527.85 527.54 527.70 0.0K
10:10 527.62 528.15 527.62 528.15 0.0K
10:11 528.15 528.15 527.92 528.07 0.0K
10:12 528.07 528.15 527.70 527.77 0.0K
10:13 527.85 528.07 527.85 527.85 0.0K
10:14 527.77 528.07 527.77 527.85 0.0K
10:15 527.85 527.85 527.62 527.70 0.0K
10:16 527.77 528.07 527.77 527.77 0.0K
10:17 527.77 528.07 527.77 527.77 0.0K
10:18 527.85 528.00 527.54 528.00 0.0K
10:19 528.00 528.00 527.85 528.00 0.0K
10:20 527.92 528.15 527.92 528.07 0.0K
10:21 528.00 528.30 527.85 528.00 0.0K
10:22 528.07 528.15 527.92 528.07 0.0K
10:23 528.07 528.15 527.77 527.85 0.0K
10:24 527.85 528.07 527.85 528.07 0.0K
10:25 528.00 528.00 527.77 527.77 0.0K
10:26 527.62 527.85 527.54 527.62 0.0K
10:27 527.54 527.70 527.39 527.70 0.0K
10:28 527.70 527.77 527.54 527.54 0.0K
10:29 527.54 527.70 527.47 527.54 0.0K
10:30 527.62 527.85 527.54 527.62 0.0K
10:31 527.62 528.53 527.62 528.53 0.0K
10:32 528.45 528.53 528.22 528.45 0.0K
10:33 528.45 528.60 528.45 528.45 0.0K
10:34 528.45 528.60 528.38 528.38 0.0K
10:35 528.38 528.75 528.38 528.68 0.0K
10:36 528.68 528.75 528.60 528.75 0.0K
10:37 528.68 528.68 528.38 528.45 0.0K
10:38 528.53 528.53 528.15 528.15 0.0K
10:39 528.00 528.30 528.00 528.15 0.0K
10:40 528.15 528.38 528.00 528.00 0.0K
10:41 528.07 528.53 528.00 528.53 0.0K
10:42 528.53 528.68 528.45 528.45 0.0K
10:43 528.45 528.45 528.22 528.38 0.0K
10:44 528.38 528.38 527.85 527.85 0.0K
10:45 527.92 528.07 527.92 528.00 0.0K
10:46 527.77 528.22 527.77 528.22 0.0K
10:47 528.30 528.53 528.22 528.22 0.0K
10:48 528.22 528.22 528.07 528.22 0.0K
10:49 528.22 528.22 528.00 528.00 0.0K
10:50 528.00 528.15 528.00 528.00 0.0K
10:51 528.00 528.07 527.92 528.07 0.0K
10:52 528.00 528.30 528.00 528.30 0.0K
10:53 528.30 528.30 528.00 528.15 0.0K
10:54 528.00 528.15 528.00 528.00 0.0K
10:55 528.00 528.00 527.39 527.39 0.0K
10:56 527.39 527.47 527.24 527.32 0.0K
10:57 527.24 527.62 527.24 527.54 0.0K
10:58 527.62 527.70 527.39 527.54 0.0K
10:59 527.54 527.54 527.32 527.39 0.0K
11:00 527.32 527.54 527.32 527.47 0.0K
11:01 527.47 527.54 527.47 527.54 0.0K
11:02 527.54 527.54 527.17 527.24 0.0K
11:03 527.24 527.47 527.24 527.39 0.0K
11:04 527.39 527.54 527.24 527.24 0.0K
11:05 527.32 527.54 527.32 527.54 0.0K
11:06 527.47 527.47 527.24 527.24 0.0K
11:07 527.17 527.24 527.09 527.24 0.0K
11:08 527.24 527.54 527.09 527.54 0.0K
11:09 527.47 527.47 527.24 527.32 0.0K
11:10 527.32 527.85 527.32 527.85 0.0K
11:11 527.85 528.07 527.85 528.00 0.0K
11:12 528.07 528.22 528.07 528.15 0.0K
11:13 528.15 528.22 528.00 528.00 0.0K
11:14 528.07 528.07 527.92 528.00 0.0K
11:15 528.00 528.22 528.00 528.07 0.0K
11:16 528.07 528.07 528.00 528.07 0.0K
11:17 528.00 528.00 527.77 527.92 0.0K
11:18 527.92 528.07 527.92 528.07 0.0K
11:19 528.07 528.07 527.92 527.92 0.0K
11:20 527.92 528.00 527.85 528.00 0.0K
11:21 528.07 528.07 527.92 528.00 0.0K
11:22 528.00 528.07 527.92 528.07 0.0K
11:23 528.07 528.07 527.77 527.77 0.0K
11:24 527.77 528.00 527.70 527.70 0.0K
11:25 527.70 527.92 527.70 527.77 0.0K
11:26 527.85 527.85 527.62 527.62 0.0K
11:27 527.62 527.77 527.62 527.77 0.0K
11:28 527.70 527.70 527.54 527.62 0.0K
11:29 527.54 527.92 527.54 527.85 0.0K
11:30 527.85 528.07 527.85 528.00 0.0K
11:31 527.92 528.00 527.92 528.00 0.0K
11:32 528.07 528.07 527.92 527.92 0.0K
11:33 528.00 528.00 527.77 527.77 0.0K
11:34 527.70 527.92 527.70 527.77 0.0K
11:35 527.77 528.07 527.77 528.07 0.0K
11:36 528.07 528.07 527.85 527.92 0.0K
11:37 527.92 528.00 527.92 528.00 0.0K
11:38 528.00 528.00 527.92 528.00 0.0K
11:39 527.92 528.00 527.85 527.92 0.0K
11:40 527.92 528.00 527.85 527.85 0.0K
11:41 527.85 527.92 527.70 527.77 0.0K
11:42 527.70 527.77 527.62 527.77 0.0K
11:43 527.77 527.85 527.70 527.70 0.0K
11:44 527.77 527.85 527.70 527.85 0.0K
11:45 527.85 527.85 527.70 527.85 0.0K
11:46 527.85 528.00 527.77 527.85 0.0K
11:47 527.85 527.92 527.77 527.77 0.0K
11:48 527.77 527.77 527.62 527.62 0.0K
11:49 527.62 527.70 527.62 527.62 0.0K
11:50 527.70 527.77 527.54 527.77 0.0K
11:51 527.77 527.77 527.62 527.62 0.0K
11:52 527.62 527.62 527.47 527.47 0.0K
11:53 527.47 527.62 527.47 527.54 0.0K
11:54 527.54 527.70 527.54 527.62 0.0K
11:55 527.62 527.62 527.47 527.62 0.0K
11:56 527.54 527.62 527.47 527.54 0.0K
11:57 527.54 527.54 527.39 527.47 0.0K
11:58 527.47 527.47 527.39 527.47 0.0K
11:59 527.47 527.47 527.39 527.47 0.0K
12:00 527.47 527.77 527.47 527.77 0.0K
12:01 527.85 527.85 527.62 527.77 0.0K
12:02 527.77 527.77 527.62 527.62 0.0K
12:03 527.62 527.70 527.54 527.70 0.0K
12:04 527.70 527.85 527.70 527.77 0.0K
12:05 527.70 527.70 527.39 527.47 0.0K
12:06 527.47 527.54 527.32 527.39 0.0K
12:07 527.39 527.47 527.32 527.39 0.0K
12:08 527.32 527.39 527.24 527.24 0.0K
12:09 527.24 527.32 527.17 527.32 0.0K
12:10 527.32 527.62 527.32 527.62 0.0K
12:11 527.62 527.70 527.54 527.54 0.0K
12:12 527.54 527.62 527.39 527.47 0.0K
12:13 527.47 527.47 527.24 527.24 0.0K
12:14 527.24 527.32 527.17 527.32 0.0K
12:15 527.24 527.39 527.24 527.32 0.0K
12:16 527.24 527.32 527.17 527.32 0.0K
12:17 527.32 527.39 527.24 527.32 0.0K
12:18 527.32 527.39 527.17 527.17 0.0K
12:19 527.17 527.24 527.02 527.09 0.0K
12:20 527.02 527.09 527.02 527.09 0.0K
12:21 527.09 527.17 527.02 527.02 0.0K
12:22 527.02 527.02 526.79 527.02 0.0K
12:23 527.02 527.17 527.02 527.17 0.0K
12:24 527.17 527.32 527.17 527.32 0.0K
12:25 527.32 527.32 527.17 527.24 0.0K
12:26 527.24 527.47 527.24 527.32 0.0K
12:27 527.32 527.32 527.17 527.24 0.0K
12:28 527.24 527.39 527.24 527.39 0.0K
12:29 527.39 527.47 527.39 527.39 0.0K
12:30 527.32 527.39 527.32 527.32 0.0K
12:31 527.32 527.32 527.02 527.09 0.0K
12:32 527.09 527.24 526.94 527.02 0.0K
12:33 527.02 527.02 526.94 526.94 0.0K
12:34 526.94 527.17 526.94 527.17 0.0K
12:35 527.09 527.17 527.02 527.02 0.0K
12:36 527.02 527.02 526.94 526.94 0.0K
12:37 527.02 527.02 526.94 526.94 0.0K
12:38 526.94 527.09 526.94 527.02 0.0K
12:39 527.02 527.17 527.02 527.09 0.0K
12:40 527.09 527.32 527.09 527.32 0.0K
12:41 527.32 527.32 527.17 527.24 0.0K
12:42 527.24 527.32 527.17 527.32 0.0K
12:43 527.32 527.32 527.17 527.24 0.0K
12:44 527.24 527.24 527.09 527.09 0.0K
12:45 527.09 527.24 527.09 527.17 0.0K
12:46 527.17 527.24 527.09 527.17 0.0K
12:47 527.17 527.17 527.09 527.09 0.0K
12:48 527.09 527.24 527.09 527.24 0.0K
12:49 527.24 527.24 526.94 526.94 0.0K
12:50 526.94 527.02 526.79 526.79 0.0K
12:51 526.79 526.94 526.79 526.94 0.0K
12:52 526.94 527.09 526.94 527.02 0.0K
12:53 527.02 527.02 527.02 527.02 0.0K
12:54 527.02 527.17 527.02 527.09 0.0K
12:55 527.09 527.32 527.09 527.24 0.0K
12:56 527.17 527.17 527.02 527.02 0.0K
12:57 527.02 527.02 526.86 526.94 0.0K
12:58 526.94 527.02 526.94 527.02 0.0K
12:59 527.02 527.02 526.94 527.02 0.0K
13:00 527.02 527.24 527.02 527.24 0.0K
13:01 527.24 527.24 527.09 527.09 0.0K
13:02 527.09 527.32 527.09 527.32 0.0K
13:03 527.32 527.32 527.17 527.24 0.0K
13:04 527.24 527.24 527.17 527.24 0.0K
13:05 527.24 527.39 527.17 527.39 0.0K
13:06 527.32 527.32 527.24 527.32 0.0K
13:07 527.39 527.47 527.32 527.47 0.0K
13:08 527.62 527.70 527.54 527.70 0.0K
13:09 527.62 527.77 527.62 527.70 0.0K
13:10 527.70 527.77 527.62 527.77 0.0K
13:11 527.70 527.85 527.54 527.54 0.0K
13:12 527.47 527.70 527.47 527.70 0.0K
13:13 527.70 527.77 527.62 527.77 0.0K
13:14 527.77 527.77 527.70 527.77 0.0K
13:15 527.77 527.77 527.62 527.62 0.0K
13:16 527.62 527.62 527.54 527.54 0.0K
13:17 527.54 527.62 527.54 527.54 0.0K
13:18 527.54 527.62 527.47 527.62 0.0K
13:19 527.70 527.70 527.47 527.47 0.0K
13:20 527.54 527.70 527.54 527.70 0.0K
13:21 527.70 527.77 527.62 527.62 0.0K
13:22 527.62 527.77 527.62 527.70 0.0K
13:23 527.70 527.85 527.70 527.77 0.0K
13:24 527.77 527.85 527.77 527.77 0.0K
13:25 527.92 527.92 527.70 527.70 0.0K
13:26 527.70 527.77 527.70 527.70 0.0K
13:27 527.70 527.70 527.54 527.54 0.0K
13:28 527.54 527.62 527.47 527.54 0.0K
13:29 527.54 527.62 527.54 527.62 0.0K
13:30 527.62 527.70 527.54 527.70 0.0K
13:31 527.77 527.85 527.77 527.85 0.0K
13:32 527.85 527.85 527.62 527.62 0.0K
13:33 527.70 527.85 527.62 527.85 0.0K
13:34 527.77 527.85 527.70 527.70 0.0K
13:35 527.70 528.00 527.70 528.00 0.0K
13:36 527.92 528.15 527.92 528.07 0.0K
13:37 528.15 528.22 528.07 528.15 0.0K
13:38 528.15 528.22 528.07 528.22 0.0K
13:39 528.22 528.45 528.22 528.30 0.0K
13:40 528.22 528.22 528.00 528.00 0.0K
13:41 528.00 528.07 527.92 527.92 0.0K
13:42 528.00 528.00 527.85 528.00 0.0K
13:43 527.92 527.92 527.77 527.92 0.0K
13:44 527.92 528.00 527.70 527.77 0.0K
13:45 527.77 527.77 527.54 527.62 0.0K
13:46 527.62 527.77 527.54 527.77 0.0K
13:47 527.70 527.70 527.47 527.62 0.0K
13:48 527.62 527.62 527.54 527.54 0.0K
13:49 527.54 527.62 527.54 527.54 0.0K
13:50 527.54 527.62 527.47 527.54 0.0K
13:51 527.54 527.62 527.54 527.54 0.0K
13:52 527.62 527.62 527.54 527.62 0.0K
13:53 527.62 527.62 527.54 527.62 0.0K
13:54 527.62 527.70 527.62 527.70 0.0K
13:55 527.62 527.62 527.47 527.47 0.0K
13:56 527.47 527.54 527.47 527.54 0.0K
13:57 527.47 527.70 527.47 527.70 0.0K
13:58 527.70 527.92 527.70 527.85 0.0K
13:59 527.85 527.85 527.62 527.70 0.0K
14:00 527.77 527.85 527.62 527.62 0.0K
14:01 527.62 527.70 527.62 527.62 0.0K
14:02 527.62 527.62 527.54 527.62 0.0K
14:03 527.62 527.70 527.54 527.70 0.0K
14:04 527.70 527.70 527.47 527.54 0.0K
14:05 527.54 527.54 527.47 527.54 0.0K
14:06 527.47 527.62 527.39 527.62 0.0K
14:07 527.54 527.54 527.47 527.54 0.0K
14:08 527.54 527.54 527.32 527.39 0.0K
14:09 527.39 527.39 527.24 527.24 0.0K
14:10 527.24 527.39 527.24 527.24 0.0K
14:11 527.32 527.39 527.24 527.32 0.0K
14:12 527.32 527.32 527.17 527.24 0.0K
14:13 527.24 527.32 527.17 527.17 0.0K
14:14 527.17 527.24 527.17 527.17 0.0K
14:15 527.17 527.24 527.17 527.17 0.0K
14:16 527.17 527.17 527.09 527.17 0.0K
14:17 527.17 527.24 527.09 527.24 0.0K
14:18 527.24 527.39 527.24 527.32 0.0K
14:19 527.32 527.62 527.32 527.39 0.0K
14:20 527.47 527.47 527.32 527.39 0.0K
14:21 527.39 527.47 527.39 527.47 0.0K
14:22 527.47 527.54 527.47 527.47 0.0K
14:23 527.39 527.47 527.32 527.39 0.0K
14:24 527.39 527.54 527.39 527.54 0.0K
14:25 527.47 527.54 527.47 527.47 0.0K
14:26 527.47 527.54 527.47 527.47 0.0K
14:27 527.39 527.62 527.39 527.54 0.0K
14:28 527.54 527.62 527.54 527.54 0.0K
14:29 527.62 527.62 527.39 527.47 0.0K
14:30 527.47 527.54 527.39 527.39 0.0K
14:31 527.47 527.62 527.47 527.62 0.0K
14:32 527.62 527.77 527.62 527.77 0.0K
14:33 527.77 527.77 527.62 527.62 0.0K
14:34 527.62 527.62 527.47 527.54 0.0K
14:35 527.54 527.77 527.54 527.77 0.0K
14:36 527.77 527.77 527.54 527.62 0.0K
14:37 527.62 527.70 527.62 527.62 0.0K
14:38 527.54 527.62 527.47 527.54 0.0K
14:39 527.62 527.70 527.54 527.54 0.0K
14:40 527.62 527.77 527.54 527.70 0.0K
14:41 527.70 527.70 527.62 527.62 0.0K
14:42 527.62 527.77 527.62 527.77 0.0K
14:43 527.70 528.00 527.70 527.85 0.0K
14:44 527.85 527.92 527.85 527.85 0.0K
14:45 527.92 527.92 527.62 527.62 0.0K
14:46 527.62 527.85 527.62 527.85 0.0K
14:47 527.77 527.77 527.62 527.62 0.0K
14:48 527.54 527.62 527.54 527.62 0.0K
14:49 527.62 527.77 527.62 527.70 0.0K
14:50 527.70 527.77 527.70 527.70 0.0K
14:51 527.70 527.77 527.62 527.70 0.0K
14:52 527.77 527.92 527.70 527.77 0.0K
14:53 527.77 527.85 527.54 527.54 0.0K
14:54 527.62 527.62 527.47 527.54 0.0K
14:55 527.54 527.54 527.24 527.24 0.0K
14:56 527.24 527.32 527.09 527.09 0.0K
14:57 527.09 527.32 527.09 527.17 0.0K
14:58 527.09 527.17 527.02 527.17 0.0K
14:59 527.09 527.32 527.09 527.17 0.0K
15:00 527.17 527.32 527.17 527.24 0.0K
15:01 527.24 527.24 527.02 527.17 0.0K
15:02 527.17 527.39 527.17 527.32 0.0K
15:03 527.39 527.39 527.24 527.24 0.0K
15:04 527.24 527.24 527.17 527.17 0.0K
15:05 527.17 527.24 527.09 527.24 0.0K
15:06 527.24 527.32 527.17 527.17 0.0K
15:07 527.17 527.24 527.17 527.24 0.0K
15:08 527.17 527.24 527.17 527.17 0.0K
15:09 527.17 527.24 527.09 527.17 0.0K
15:10 527.17 527.32 527.17 527.24 0.0K
15:11 527.32 527.47 527.24 527.32 0.0K
15:12 527.24 527.39 527.24 527.32 0.0K
15:13 527.39 527.54 527.39 527.47 0.0K
15:14 527.39 527.54 527.39 527.39 0.0K
15:15 527.47 527.47 527.24 527.39 0.0K
15:16 527.39 527.39 527.24 527.24 0.0K
15:17 527.24 527.39 527.24 527.32 0.0K
15:18 527.32 527.47 527.32 527.39 0.0K
15:19 527.47 527.54 527.39 527.47 0.0K
15:20 527.39 527.70 527.39 527.70 0.0K
15:21 527.70 527.70 527.54 527.54 0.0K
15:22 527.54 527.54 527.47 527.47 0.0K
15:23 527.47 527.54 527.39 527.39 0.0K
15:24 527.39 527.39 527.32 527.32 0.0K
15:25 527.39 527.39 527.09 527.17 0.0K
15:26 527.17 527.32 527.09 527.24 0.0K
15:27 527.24 527.32 527.24 527.32 0.0K
15:28 527.32 527.47 527.32 527.32 0.0K
15:29 527.32 527.47 526.71 526.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available