KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 510.99 510.99 510.52 510.83 0.0K
08:59 510.72 510.93 509.33 509.33 0.0K
09:00 509.37 510.69 509.14 509.72 0.0K
09:01 509.98 510.05 509.40 509.40 0.0K
09:02 509.34 510.18 509.11 510.18 0.0K
09:03 510.18 510.41 509.61 509.61 0.0K
09:04 509.52 509.77 508.94 509.03 0.0K
09:05 508.55 508.82 508.38 508.72 0.0K
09:06 508.78 509.50 508.64 508.64 0.0K
09:07 508.64 508.73 508.59 508.59 0.0K
09:08 508.61 508.67 508.39 508.47 0.0K
09:09 508.59 508.59 507.71 507.90 0.0K
09:10 507.70 507.75 507.38 507.43 0.0K
09:11 507.49 507.54 506.93 507.13 0.0K
09:12 507.13 507.26 506.79 506.79 0.0K
09:13 506.70 506.93 506.65 506.88 0.0K
09:14 506.86 507.68 506.86 507.33 0.0K
09:15 507.10 507.69 506.93 507.69 0.0K
09:16 507.69 507.69 507.01 507.37 0.0K
09:17 507.48 507.48 507.08 507.10 0.0K
09:18 507.17 507.17 506.74 507.05 0.0K
09:19 507.08 507.85 507.08 507.85 0.0K
09:20 507.85 509.00 507.85 508.74 0.0K
09:21 509.08 509.15 508.58 508.58 0.0K
09:22 508.81 509.50 508.81 509.40 0.0K
09:23 509.29 509.29 508.62 509.16 0.0K
09:24 509.21 509.90 509.21 509.30 0.0K
09:25 509.09 509.65 509.04 509.65 0.0K
09:26 509.65 510.01 509.65 510.01 0.0K
09:27 510.01 510.84 509.99 510.43 0.0K
09:28 510.43 510.63 510.31 510.62 0.0K
09:29 510.57 511.31 510.57 511.17 0.0K
09:30 511.09 511.09 510.16 510.63 0.0K
09:31 510.57 510.57 509.39 509.39 0.0K
09:32 509.25 509.46 508.92 509.39 0.0K
09:33 509.34 509.55 509.11 509.53 0.0K
09:34 509.53 509.74 509.13 509.31 0.0K
09:35 509.25 509.53 508.79 509.46 0.0K
09:36 509.46 509.96 509.46 509.90 0.0K
09:37 509.90 510.28 509.74 510.22 0.0K
09:38 510.21 511.23 510.21 511.00 0.0K
09:39 510.90 511.00 510.66 510.94 0.0K
09:40 510.92 511.32 510.90 511.13 0.0K
09:41 511.13 511.26 510.85 511.08 0.0K
09:42 511.08 511.08 510.16 510.66 0.0K
09:43 510.66 510.77 509.98 510.03 0.0K
09:44 510.08 510.51 510.08 510.48 0.0K
09:45 510.44 511.18 510.44 511.08 0.0K
09:46 510.99 511.10 510.92 510.99 0.0K
09:47 510.79 510.80 510.58 510.70 0.0K
09:48 510.68 510.68 510.06 510.37 0.0K
09:49 510.32 510.58 510.05 510.58 0.0K
09:50 510.56 510.56 509.98 510.03 0.0K
09:51 509.98 510.25 509.98 510.19 0.0K
09:52 510.03 510.05 509.38 509.67 0.0K
09:53 509.70 509.79 509.31 509.38 0.0K
09:54 509.27 509.27 508.83 508.95 0.0K
09:55 508.88 508.88 508.53 508.59 0.0K
09:56 508.59 508.88 508.59 508.81 0.0K
09:57 508.71 508.74 508.40 508.60 0.0K
09:58 508.54 508.67 508.45 508.62 0.0K
09:59 508.47 508.47 508.26 508.31 0.0K
10:00 508.33 508.33 507.78 507.78 0.0K
10:01 507.78 507.90 507.43 507.90 0.0K
10:02 508.04 508.04 507.78 507.85 0.0K
10:03 507.90 508.31 507.83 507.93 0.0K
10:04 508.31 509.17 508.31 509.02 0.0K
10:05 509.07 509.33 508.86 509.24 0.0K
10:06 509.21 509.21 508.14 508.14 0.0K
10:07 508.10 508.28 507.98 508.17 0.0K
10:08 508.12 508.12 507.71 507.76 0.0K
10:09 507.78 508.02 507.78 507.85 0.0K
10:10 507.85 508.40 507.78 508.40 0.0K
10:11 508.29 508.31 507.99 507.99 0.0K
10:12 507.78 508.18 507.78 508.02 0.0K
10:13 508.07 508.31 507.99 508.04 0.0K
10:14 508.04 508.18 507.97 507.97 0.0K
10:15 507.99 508.07 507.91 508.05 0.0K
10:16 508.05 508.07 507.59 507.73 0.0K
10:17 507.67 507.78 507.45 507.45 0.0K
10:18 507.45 507.45 507.20 507.20 0.0K
10:19 507.14 507.30 506.96 507.27 0.0K
10:20 507.32 507.37 507.11 507.37 0.0K
10:21 507.39 507.46 507.37 507.39 0.0K
10:22 507.39 507.66 507.39 507.60 0.0K
10:23 507.65 507.66 507.10 507.10 0.0K
10:24 507.11 507.11 506.36 506.77 0.0K
10:25 506.77 507.58 506.77 507.31 0.0K
10:26 507.19 507.19 506.82 506.82 0.0K
10:27 506.82 506.82 506.45 506.50 0.0K
10:28 506.55 506.55 506.14 506.14 0.0K
10:29 506.14 506.67 506.14 506.62 0.0K
10:30 506.83 507.17 506.83 507.12 0.0K
10:31 507.07 507.12 506.91 507.07 0.0K
10:32 507.12 507.67 506.98 507.67 0.0K
10:33 507.86 507.93 507.51 507.51 0.0K
10:34 507.46 507.46 507.26 507.26 0.0K
10:35 507.10 507.57 507.05 507.51 0.0K
10:36 507.45 507.45 507.19 507.36 0.0K
10:37 507.26 507.38 507.05 507.10 0.0K
10:38 507.15 507.15 506.79 506.79 0.0K
10:39 506.83 507.40 506.83 507.26 0.0K
10:40 507.26 507.26 506.93 506.93 0.0K
10:41 506.87 507.09 506.87 507.05 0.0K
10:42 507.11 507.25 507.06 507.08 0.0K
10:43 507.13 507.13 506.92 506.92 0.0K
10:44 506.92 507.06 506.92 506.94 0.0K
10:45 506.94 506.98 506.79 506.93 0.0K
10:46 506.98 507.05 506.93 507.00 0.0K
10:47 507.05 507.07 506.78 506.78 0.0K
10:48 506.79 507.31 506.79 507.26 0.0K
10:49 507.26 507.33 507.09 507.21 0.0K
10:50 507.21 507.39 507.21 507.39 0.0K
10:51 507.41 507.41 507.26 507.39 0.0K
10:52 507.39 507.48 507.21 507.27 0.0K
10:53 507.33 507.67 507.33 507.67 0.0K
10:54 507.62 507.62 507.15 507.19 0.0K
10:55 507.19 507.27 507.17 507.17 0.0K
10:56 507.02 507.07 506.95 506.95 0.0K
10:57 506.95 507.00 506.86 506.86 0.0K
10:58 506.86 506.86 506.53 506.58 0.0K
10:59 506.45 506.59 506.38 506.38 0.0K
11:00 506.38 506.50 506.38 506.38 0.0K
11:01 506.32 506.32 505.90 505.97 0.0K
11:02 505.97 506.42 505.88 506.31 0.0K
11:03 506.21 506.57 506.21 506.57 0.0K
11:04 506.47 506.52 506.26 506.31 0.0K
11:05 506.38 506.38 506.04 506.11 0.0K
11:06 506.11 506.38 506.11 506.38 0.0K
11:07 506.38 506.80 506.38 506.59 0.0K
11:08 506.64 506.98 506.59 506.98 0.0K
11:09 507.04 507.38 507.04 507.28 0.0K
11:10 507.19 507.19 507.00 507.07 0.0K
11:11 507.12 507.45 507.12 507.45 0.0K
11:12 507.42 507.42 507.07 507.19 0.0K
11:13 507.26 507.49 507.26 507.49 0.0K
11:14 507.56 507.56 507.25 507.35 0.0K
11:15 507.47 507.47 506.95 506.95 0.0K
11:16 506.94 507.40 506.94 507.28 0.0K
11:17 507.28 507.87 507.23 507.76 0.0K
11:18 507.75 507.95 507.56 507.66 0.0K
11:19 507.61 507.63 507.54 507.63 0.0K
11:20 507.68 507.70 507.56 507.56 0.0K
11:21 507.54 507.96 507.54 507.90 0.0K
11:22 507.90 507.90 507.58 507.58 0.0K
11:23 507.58 507.58 507.47 507.49 0.0K
11:24 507.63 507.63 507.42 507.56 0.0K
11:25 507.51 507.56 507.46 507.56 0.0K
11:26 507.56 508.22 507.56 508.11 0.0K
11:27 508.11 508.43 508.10 508.24 0.0K
11:28 508.18 508.58 508.18 508.46 0.0K
11:29 508.51 508.72 508.18 508.18 0.0K
11:30 508.18 508.25 507.91 508.10 0.0K
11:31 508.10 508.44 508.10 508.37 0.0K
11:32 508.29 508.31 507.77 507.77 0.0K
11:33 507.77 508.03 507.77 508.03 0.0K
11:34 508.08 508.31 507.96 507.96 0.0K
11:35 507.96 507.98 507.70 507.70 0.0K
11:36 507.75 508.03 507.75 508.03 0.0K
11:37 508.05 508.05 507.77 507.82 0.0K
11:38 507.84 507.96 507.84 507.96 0.0K
11:39 507.96 507.96 507.79 507.79 0.0K
11:40 507.77 507.77 507.51 507.69 0.0K
11:41 507.63 507.63 507.31 507.41 0.0K
11:42 507.41 507.43 507.31 507.31 0.0K
11:43 507.21 507.21 506.95 507.21 0.0K
11:44 507.21 507.34 507.09 507.09 0.0K
11:45 507.09 507.15 506.45 506.53 0.0K
11:46 506.53 506.60 506.33 506.33 0.0K
11:47 506.33 506.45 506.26 506.26 0.0K
11:48 506.28 506.85 506.19 506.80 0.0K
11:49 506.74 506.81 506.68 506.81 0.0K
11:50 506.81 506.81 506.66 506.68 0.0K
11:51 506.68 506.80 506.50 506.54 0.0K
11:52 506.54 506.66 506.35 506.40 0.0K
11:53 506.40 506.68 506.40 506.68 0.0K
11:54 506.80 506.86 506.68 506.81 0.0K
11:55 506.86 506.86 506.47 506.54 0.0K
11:56 506.64 506.75 506.64 506.69 0.0K
11:57 506.68 506.76 506.61 506.70 0.0K
11:58 506.70 506.77 506.70 506.75 0.0K
11:59 506.75 506.83 506.70 506.82 0.0K
12:00 506.83 506.89 506.70 506.89 0.0K
12:01 506.83 506.97 506.71 506.77 0.0K
12:02 506.77 506.84 506.75 506.84 0.0K
12:03 506.84 506.97 506.77 506.82 0.0K
12:04 506.82 506.89 506.75 506.82 0.0K
12:05 506.84 506.89 506.82 506.89 0.0K
12:06 506.89 506.89 506.77 506.89 0.0K
12:07 506.89 506.91 506.77 506.77 0.0K
12:08 506.77 506.94 506.75 506.75 0.0K
12:09 506.70 506.96 506.70 506.86 0.0K
12:10 506.86 506.96 506.70 506.70 0.0K
12:11 506.70 506.91 506.70 506.84 0.0K
12:12 506.84 507.31 506.84 507.31 0.0K
12:13 507.37 507.94 507.37 507.79 0.0K
12:14 508.01 508.06 507.79 507.79 0.0K
12:15 507.93 507.93 507.60 507.65 0.0K
12:16 507.65 507.65 507.41 507.46 0.0K
12:17 507.46 507.53 507.46 507.46 0.0K
12:18 507.46 507.86 507.46 507.86 0.0K
12:19 507.86 507.93 507.53 507.53 0.0K
12:20 507.53 507.79 507.51 507.74 0.0K
12:21 507.74 507.93 507.74 507.80 0.0K
12:22 507.74 507.74 507.53 507.65 0.0K
12:23 507.67 507.81 507.67 507.81 0.0K
12:24 507.81 508.01 507.81 508.01 0.0K
12:25 508.07 508.15 507.96 508.03 0.0K
12:26 508.03 508.03 507.81 507.82 0.0K
12:27 507.82 508.10 507.82 508.08 0.0K
12:28 508.08 508.20 507.98 508.20 0.0K
12:29 508.15 508.57 508.15 508.57 0.0K
12:30 508.50 508.58 508.36 508.43 0.0K
12:31 508.43 508.50 508.29 508.29 0.0K
12:32 508.31 508.45 508.31 508.45 0.0K
12:33 508.38 508.38 508.17 508.29 0.0K
12:34 508.29 508.34 508.17 508.24 0.0K
12:35 508.24 508.24 507.96 508.03 0.0K
12:36 508.03 508.31 508.03 508.31 0.0K
12:37 508.26 508.50 508.26 508.43 0.0K
12:38 508.43 508.43 508.24 508.24 0.0K
12:39 508.24 508.36 508.24 508.31 0.0K
12:40 508.24 508.29 508.22 508.27 0.0K
12:41 508.29 508.31 508.17 508.19 0.0K
12:42 508.19 508.19 507.89 507.89 0.0K
12:43 507.89 507.89 507.74 507.74 0.0K
12:44 507.76 507.93 507.76 507.89 0.0K
12:45 507.88 508.08 507.88 508.08 0.0K
12:46 508.20 508.77 508.20 508.77 0.0K
12:47 508.89 508.91 508.51 508.51 0.0K
12:48 508.63 508.63 508.10 508.10 0.0K
12:49 508.10 508.29 507.96 508.10 0.0K
12:50 508.10 508.36 508.10 508.31 0.0K
12:51 508.36 508.36 508.24 508.24 0.0K
12:52 508.24 508.36 508.24 508.24 0.0K
12:53 508.38 508.41 508.32 508.38 0.0K
12:54 508.38 508.43 508.24 508.29 0.0K
12:55 508.29 508.36 508.22 508.36 0.0K
12:56 508.36 508.36 508.10 508.10 0.0K
12:57 508.08 508.08 507.82 507.82 0.0K
12:58 507.82 508.17 507.82 508.17 0.0K
12:59 508.17 508.38 508.17 508.22 0.0K
13:00 508.22 508.43 508.22 508.43 0.0K
13:01 508.48 508.48 508.32 508.43 0.0K
13:02 508.43 508.91 508.43 508.77 0.0K
13:03 508.77 508.77 508.58 508.65 0.0K
13:04 508.65 508.98 508.53 508.98 0.0K
13:05 509.00 509.19 509.00 509.06 0.0K
13:06 509.06 509.13 508.74 508.77 0.0K
13:07 508.70 508.89 508.70 508.84 0.0K
13:08 508.79 508.79 508.70 508.77 0.0K
13:09 508.77 508.77 508.46 508.46 0.0K
13:10 508.44 508.77 508.44 508.70 0.0K
13:11 508.75 508.84 508.70 508.84 0.0K
13:12 508.84 508.93 508.65 508.70 0.0K
13:13 508.72 508.84 508.67 508.67 0.0K
13:14 508.67 508.67 508.39 508.43 0.0K
13:15 508.29 508.36 508.15 508.36 0.0K
13:16 508.36 508.36 508.20 508.20 0.0K
13:17 508.15 508.15 507.93 508.10 0.0K
13:18 508.10 508.15 507.89 507.96 0.0K
13:19 508.01 508.29 508.01 508.24 0.0K
13:20 508.24 508.31 508.15 508.29 0.0K
13:21 508.24 508.24 508.05 508.22 0.0K
13:22 508.22 508.63 508.22 508.63 0.0K
13:23 508.70 508.91 508.58 508.91 0.0K
13:24 509.12 509.12 508.81 508.91 0.0K
13:25 508.91 509.06 508.91 508.98 0.0K
13:26 508.98 509.00 508.81 508.91 0.0K
13:27 508.86 509.06 508.86 509.06 0.0K
13:28 509.05 509.25 509.00 509.00 0.0K
13:29 508.93 508.98 508.60 508.65 0.0K
13:30 508.70 508.91 508.58 508.89 0.0K
13:31 508.89 509.00 508.79 508.79 0.0K
13:32 508.93 508.98 508.79 508.79 0.0K
13:33 508.84 508.86 508.79 508.86 0.0K
13:34 508.91 508.93 508.70 508.70 0.0K
13:35 508.63 508.70 508.58 508.70 0.0K
13:36 508.70 508.84 508.50 508.50 0.0K
13:37 508.44 508.44 508.08 508.10 0.0K
13:38 508.15 508.56 508.15 508.56 0.0K
13:39 508.56 508.58 508.44 508.51 0.0K
13:40 508.51 508.89 508.51 508.77 0.0K
13:41 508.77 508.91 508.77 508.79 0.0K
13:42 508.79 509.18 508.79 509.18 0.0K
13:43 509.13 509.13 508.93 508.94 0.0K
13:44 508.94 509.05 508.93 508.94 0.0K
13:45 508.93 509.05 508.93 508.99 0.0K
13:46 508.99 509.06 508.87 508.92 0.0K
13:47 508.87 509.11 508.87 509.01 0.0K
13:48 509.06 509.06 508.92 509.06 0.0K
13:49 509.01 509.15 509.01 509.08 0.0K
13:50 509.08 509.39 509.08 509.34 0.0K
13:51 509.34 509.35 509.20 509.20 0.0K
13:52 509.20 509.20 508.92 508.98 0.0K
13:53 508.98 509.20 508.98 509.20 0.0K
13:54 509.15 509.32 509.15 509.32 0.0K
13:55 509.32 509.46 509.28 509.34 0.0K
13:56 509.34 509.47 509.28 509.28 0.0K
13:57 509.34 509.42 509.32 509.32 0.0K
13:58 509.37 509.39 509.25 509.32 0.0K
13:59 509.32 509.34 509.13 509.34 0.0K
14:00 509.40 509.40 509.27 509.32 0.0K
14:01 509.34 509.34 509.20 509.28 0.0K
14:02 509.34 509.63 509.28 509.63 0.0K
14:03 509.68 509.77 509.63 509.63 0.0K
14:04 509.56 509.58 509.42 509.47 0.0K
14:05 509.47 509.47 509.15 509.15 0.0K
14:06 509.13 509.25 509.08 509.15 0.0K
14:07 509.15 509.34 509.15 509.34 0.0K
14:08 509.28 509.34 509.13 509.13 0.0K
14:09 509.13 509.25 509.08 509.23 0.0K
14:10 509.20 509.20 509.08 509.15 0.0K
14:11 509.20 509.21 508.94 508.94 0.0K
14:12 508.94 509.15 508.94 509.13 0.0K
14:13 509.15 509.34 509.15 509.34 0.0K
14:14 509.34 509.34 509.21 509.27 0.0K
14:15 509.27 509.34 509.20 509.28 0.0K
14:16 509.28 509.40 509.28 509.33 0.0K
14:17 509.27 509.61 509.27 509.54 0.0K
14:18 509.61 509.87 509.61 509.77 0.0K
14:19 509.77 509.82 509.56 509.68 0.0K
14:20 509.68 509.68 509.49 509.54 0.0K
14:21 509.54 509.61 509.49 509.61 0.0K
14:22 509.61 509.68 509.56 509.56 0.0K
14:23 509.56 509.89 509.54 509.82 0.0K
14:24 509.82 509.82 509.73 509.75 0.0K
14:25 509.75 509.83 509.75 509.76 0.0K
14:26 509.76 509.87 509.76 509.76 0.0K
14:27 509.76 509.87 509.76 509.76 0.0K
14:28 509.76 509.76 509.61 509.63 0.0K
14:29 509.63 510.02 509.63 510.02 0.0K
14:30 509.97 510.16 509.95 509.95 0.0K
14:31 509.90 509.90 509.69 509.75 0.0K
14:32 509.75 509.82 509.47 509.47 0.0K
14:33 509.40 509.40 509.14 509.33 0.0K
14:34 509.33 509.33 509.14 509.32 0.0K
14:35 509.33 509.45 509.28 509.28 0.0K
14:36 509.40 509.40 509.33 509.38 0.0K
14:37 509.40 509.68 509.40 509.51 0.0K
14:38 509.51 509.61 509.40 509.56 0.0K
14:39 509.56 509.56 509.42 509.42 0.0K
14:40 509.40 509.40 509.08 509.30 0.0K
14:41 509.30 509.33 509.14 509.25 0.0K
14:42 509.25 509.28 509.08 509.16 0.0K
14:43 509.20 509.40 509.20 509.35 0.0K
14:44 509.40 509.40 509.26 509.28 0.0K
14:45 509.28 509.28 509.14 509.20 0.0K
14:46 509.20 509.42 509.20 509.33 0.0K
14:47 509.33 509.54 509.33 509.54 0.0K
14:48 509.61 509.68 509.54 509.62 0.0K
14:49 509.62 509.83 509.62 509.83 0.0K
14:50 509.83 509.88 509.56 509.61 0.0K
14:51 509.61 509.86 509.56 509.86 0.0K
14:52 509.83 510.16 509.83 509.95 0.0K
14:53 509.95 509.95 509.76 509.95 0.0K
14:54 509.95 510.02 509.76 509.86 0.0K
14:55 509.88 509.97 509.81 509.86 0.0K
14:56 509.81 510.09 509.81 510.04 0.0K
14:57 510.09 510.09 510.02 510.09 0.0K
14:58 510.09 510.17 510.04 510.09 0.0K
14:59 510.10 510.29 510.09 510.28 0.0K
15:00 510.22 510.36 510.22 510.29 0.0K
15:01 510.24 510.43 510.22 510.29 0.0K
15:02 510.29 510.50 510.29 510.48 0.0K
15:03 510.48 510.72 510.43 510.69 0.0K
15:04 510.64 510.73 510.50 510.59 0.0K
15:05 510.52 510.57 510.12 510.18 0.0K
15:06 510.23 510.43 510.18 510.19 0.0K
15:07 510.11 510.30 510.11 510.24 0.0K
15:08 510.23 510.28 510.09 510.09 0.0K
15:09 510.04 510.04 509.62 509.81 0.0K
15:10 509.75 509.95 509.68 509.90 0.0K
15:11 509.90 510.09 509.90 510.02 0.0K
15:12 509.88 509.90 509.78 509.88 0.0K
15:13 509.83 509.95 509.78 509.88 0.0K
15:14 509.88 510.02 509.88 509.97 0.0K
15:15 510.02 510.04 509.83 509.90 0.0K
15:16 510.02 510.02 509.90 509.95 0.0K
15:17 509.95 510.02 509.90 510.02 0.0K
15:18 510.02 510.02 509.76 509.76 0.0K
15:19 509.71 509.76 509.56 509.56 0.0K
15:20 509.69 509.88 509.68 509.83 0.0K
15:21 509.83 509.95 509.83 509.90 0.0K
15:22 509.90 509.97 509.54 509.54 0.0K
15:23 509.54 509.66 509.49 509.49 0.0K
15:24 509.33 509.33 509.14 509.19 0.0K
15:25 509.26 509.33 509.21 509.28 0.0K
15:26 509.28 509.33 509.26 509.28 0.0K
15:27 509.28 509.33 509.23 509.26 0.0K
15:28 509.26 509.33 509.21 509.28 0.0K
15:29 509.28 509.37 509.06 509.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available