KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 505.66 506.02 505.66 505.92 0.0K
08:59 505.92 506.26 505.86 506.26 0.0K
09:00 506.12 506.66 505.99 506.19 0.0K
09:01 506.09 506.66 505.93 506.66 0.0K
09:02 506.40 507.23 505.93 507.23 0.0K
09:03 507.17 508.44 507.17 508.04 0.0K
09:04 508.18 508.59 507.95 508.45 0.0K
09:05 508.62 509.39 508.42 509.39 0.0K
09:06 509.52 510.38 509.42 510.38 0.0K
09:07 510.44 510.65 509.38 509.58 0.0K
09:08 509.28 509.81 509.28 509.64 0.0K
09:09 509.51 510.05 509.48 509.81 0.0K
09:10 509.81 510.28 509.74 510.28 0.0K
09:11 510.28 510.55 509.84 510.55 0.0K
09:12 510.65 510.75 510.08 510.15 0.0K
09:13 510.05 510.42 510.05 510.42 0.0K
09:14 510.39 510.86 510.29 510.63 0.0K
09:15 510.49 510.49 509.96 510.03 0.0K
09:16 510.10 510.27 509.87 509.97 0.0K
09:17 510.10 510.10 509.24 509.50 0.0K
09:18 509.47 509.50 508.90 508.90 0.0K
09:19 508.84 508.84 507.87 507.90 0.0K
09:20 507.80 508.47 507.80 508.43 0.0K
09:21 508.43 508.66 507.70 507.73 0.0K
09:22 507.76 507.93 507.30 507.50 0.0K
09:23 507.50 507.83 507.46 507.69 0.0K
09:24 507.73 507.93 507.73 507.93 0.0K
09:25 507.99 507.99 507.76 507.79 0.0K
09:26 507.79 508.09 507.66 508.06 0.0K
09:27 508.12 508.12 507.66 507.66 0.0K
09:28 507.66 507.89 507.66 507.72 0.0K
09:29 507.65 507.92 507.65 507.79 0.0K
09:30 507.72 507.82 507.22 507.75 0.0K
09:31 507.79 507.79 506.99 506.99 0.0K
09:32 506.92 507.15 506.88 506.92 0.0K
09:33 506.69 506.78 506.49 506.78 0.0K
09:34 506.78 506.95 506.68 506.92 0.0K
09:35 506.92 506.98 506.78 506.95 0.0K
09:36 506.91 507.28 506.91 507.01 0.0K
09:37 506.95 507.01 506.85 506.91 0.0K
09:38 506.94 507.11 506.74 506.74 0.0K
09:39 506.81 506.88 506.61 506.68 0.0K
09:40 506.64 506.71 506.51 506.58 0.0K
09:41 506.51 506.57 506.34 506.41 0.0K
09:42 506.44 506.84 506.44 506.67 0.0K
09:43 506.57 506.64 506.27 506.34 0.0K
09:44 506.14 506.24 505.80 505.84 0.0K
09:45 505.97 506.33 505.90 506.17 0.0K
09:46 506.23 506.60 506.17 506.50 0.0K
09:47 506.60 506.86 506.60 506.76 0.0K
09:48 506.69 506.93 506.69 506.83 0.0K
09:49 506.93 506.93 506.49 506.66 0.0K
09:50 506.66 506.73 506.26 506.26 0.0K
09:51 506.36 506.46 506.26 506.46 0.0K
09:52 506.46 506.86 506.46 506.66 0.0K
09:53 506.46 506.73 506.43 506.73 0.0K
09:54 506.73 506.93 506.59 506.93 0.0K
09:55 507.03 507.62 507.03 507.62 0.0K
09:56 507.59 507.86 507.39 507.42 0.0K
09:57 507.39 507.49 507.36 507.49 0.0K
09:58 507.39 507.39 506.92 506.99 0.0K
09:59 506.96 507.52 506.96 507.46 0.0K
10:00 507.46 507.49 507.19 507.49 0.0K
10:01 507.22 507.39 507.22 507.32 0.0K
10:02 507.36 507.46 507.19 507.22 0.0K
10:03 507.19 507.26 506.89 506.96 0.0K
10:04 506.96 507.15 506.79 507.15 0.0K
10:05 507.15 507.25 506.76 506.76 0.0K
10:06 506.69 506.79 506.56 506.69 0.0K
10:07 506.69 506.69 506.49 506.56 0.0K
10:08 506.52 506.79 506.49 506.56 0.0K
10:09 506.62 506.72 506.56 506.56 0.0K
10:10 506.49 506.62 506.49 506.62 0.0K
10:11 506.62 506.69 506.39 506.39 0.0K
10:12 506.42 506.56 506.36 506.49 0.0K
10:13 506.42 506.42 506.22 506.32 0.0K
10:14 506.22 506.29 506.12 506.12 0.0K
10:15 506.12 506.16 506.09 506.16 0.0K
10:16 506.16 506.22 505.92 505.92 0.0K
10:17 505.96 506.26 505.96 506.12 0.0K
10:18 506.12 506.29 506.09 506.12 0.0K
10:19 506.12 506.22 506.02 506.16 0.0K
10:20 506.12 506.36 506.12 506.22 0.0K
10:21 506.13 506.23 505.96 505.96 0.0K
10:22 505.89 506.13 505.89 506.09 0.0K
10:23 506.09 506.26 506.03 506.09 0.0K
10:24 506.09 506.09 505.66 505.73 0.0K
10:25 505.69 505.69 505.29 505.49 0.0K
10:26 505.43 505.43 505.19 505.36 0.0K
10:27 505.42 505.42 505.29 505.32 0.0K
10:28 505.36 505.46 505.26 505.36 0.0K
10:29 505.36 505.49 505.36 505.49 0.0K
10:30 505.49 505.63 505.29 505.29 0.0K
10:31 505.29 505.39 505.26 505.29 0.0K
10:32 505.23 505.46 505.19 505.39 0.0K
10:33 505.29 505.46 505.29 505.43 0.0K
10:34 505.43 505.46 505.33 505.36 0.0K
10:35 505.33 505.56 505.30 505.53 0.0K
10:36 505.53 505.60 505.46 505.56 0.0K
10:37 505.56 505.70 505.53 505.70 0.0K
10:38 505.63 505.63 505.50 505.60 0.0K
10:39 505.60 505.73 505.53 505.73 0.0K
10:40 505.73 505.90 505.67 505.90 0.0K
10:41 505.90 505.96 505.70 505.77 0.0K
10:42 505.70 505.70 505.60 505.60 0.0K
10:43 505.60 505.63 505.50 505.63 0.0K
10:44 505.67 505.67 505.43 505.53 0.0K
10:45 505.47 505.53 504.93 504.97 0.0K
10:46 504.87 504.90 504.53 504.53 0.0K
10:47 504.53 504.69 504.29 504.69 0.0K
10:48 504.69 504.69 504.33 504.36 0.0K
10:49 504.29 504.32 504.09 504.29 0.0K
10:50 504.29 504.29 504.09 504.16 0.0K
10:51 504.22 504.22 503.92 504.09 0.0K
10:52 504.03 504.09 503.86 503.86 0.0K
10:53 503.86 504.19 503.86 504.06 0.0K
10:54 504.03 504.06 503.83 504.06 0.0K
10:55 504.03 504.26 504.00 504.23 0.0K
10:56 504.23 504.43 503.93 504.00 0.0K
10:57 504.06 504.16 504.03 504.03 0.0K
10:58 504.03 504.10 504.03 504.03 0.0K
10:59 504.03 504.06 503.83 503.90 0.0K
11:00 503.90 504.13 503.90 504.13 0.0K
11:01 504.10 504.63 504.10 504.63 0.0K
11:02 504.53 504.66 504.39 504.39 0.0K
11:03 504.46 504.53 504.36 504.36 0.0K
11:04 504.36 504.46 504.29 504.39 0.0K
11:05 504.39 504.43 504.16 504.20 0.0K
11:06 504.20 504.30 504.20 504.30 0.0K
11:07 504.23 504.40 504.16 504.40 0.0K
11:08 504.40 504.53 504.40 504.50 0.0K
11:09 504.50 504.80 504.50 504.56 0.0K
11:10 504.43 504.53 504.43 504.43 0.0K
11:11 504.36 504.40 504.20 504.40 0.0K
11:12 504.40 504.43 504.33 504.33 0.0K
11:13 504.23 504.23 503.63 503.73 0.0K
11:14 503.73 503.96 503.60 503.96 0.0K
11:15 503.96 504.13 503.90 503.90 0.0K
11:16 503.86 503.90 503.60 503.60 0.0K
11:17 503.60 503.76 503.60 503.73 0.0K
11:18 503.76 503.86 503.66 503.86 0.0K
11:19 503.93 503.96 503.80 503.90 0.0K
11:20 503.90 503.90 503.70 503.80 0.0K
11:21 503.80 503.86 503.76 503.86 0.0K
11:22 503.90 503.93 503.73 503.83 0.0K
11:23 503.86 504.10 503.83 504.10 0.0K
11:24 504.06 504.06 503.76 503.76 0.0K
11:25 503.83 503.96 503.80 503.86 0.0K
11:26 503.93 504.06 503.90 504.06 0.0K
11:27 504.06 504.30 504.06 504.13 0.0K
11:28 504.16 504.23 504.16 504.20 0.0K
11:29 504.13 504.13 504.03 504.10 0.0K
11:30 504.13 504.23 504.03 504.06 0.0K
11:31 504.06 504.26 504.06 504.13 0.0K
11:32 504.13 504.30 504.10 504.30 0.0K
11:33 504.30 504.30 504.16 504.23 0.0K
11:34 504.23 504.23 504.10 504.13 0.0K
11:35 504.13 504.13 503.87 503.93 0.0K
11:36 503.93 504.00 503.83 503.87 0.0K
11:37 503.83 504.00 503.80 503.96 0.0K
11:38 503.96 504.20 503.96 504.20 0.0K
11:39 504.20 504.20 504.06 504.10 0.0K
11:40 504.03 504.16 503.90 504.00 0.0K
11:41 504.00 504.10 503.96 504.07 0.0K
11:42 504.07 504.20 504.03 504.07 0.0K
11:43 504.07 504.20 503.97 504.20 0.0K
11:44 504.20 504.23 504.10 504.23 0.0K
11:45 504.27 504.43 504.27 504.37 0.0K
11:46 504.27 504.53 504.27 504.53 0.0K
11:47 504.53 504.96 504.53 504.86 0.0K
11:48 504.86 504.86 504.53 504.53 0.0K
11:49 504.43 504.70 504.43 504.70 0.0K
11:50 504.66 504.93 504.60 504.93 0.0K
11:51 504.93 505.00 504.90 505.00 0.0K
11:52 505.03 505.20 505.03 505.19 0.0K
11:53 505.39 505.59 505.39 505.53 0.0K
11:54 505.46 505.46 505.19 505.19 0.0K
11:55 505.26 505.36 505.23 505.29 0.0K
11:56 505.29 505.39 505.19 505.33 0.0K
11:57 505.33 505.33 505.06 505.06 0.0K
11:58 505.06 505.43 505.06 505.43 0.0K
11:59 505.46 505.46 505.29 505.33 0.0K
12:00 505.23 505.36 505.06 505.16 0.0K
12:01 505.16 505.29 505.09 505.26 0.0K
12:02 505.26 505.33 505.16 505.19 0.0K
12:03 505.19 505.39 505.19 505.36 0.0K
12:04 505.46 505.46 505.39 505.43 0.0K
12:05 505.59 505.73 505.56 505.63 0.0K
12:06 505.69 505.69 505.29 505.39 0.0K
12:07 505.43 505.49 505.36 505.46 0.0K
12:08 505.49 505.56 505.49 505.56 0.0K
12:09 505.59 505.69 505.56 505.63 0.0K
12:10 505.63 505.92 505.59 505.92 0.0K
12:11 505.99 505.99 505.82 505.82 0.0K
12:12 505.82 505.92 505.82 505.92 0.0K
12:13 505.89 505.96 505.76 505.79 0.0K
12:14 505.76 505.82 505.63 505.63 0.0K
12:15 505.63 505.76 505.62 505.76 0.0K
12:16 505.69 505.76 505.62 505.76 0.0K
12:17 505.76 505.82 505.76 505.82 0.0K
12:18 505.82 505.89 505.79 505.79 0.0K
12:19 505.79 505.82 505.52 505.52 0.0K
12:20 505.46 505.52 505.36 505.39 0.0K
12:21 505.36 505.56 505.36 505.49 0.0K
12:22 505.52 505.56 505.39 505.39 0.0K
12:23 505.39 505.59 505.39 505.56 0.0K
12:24 505.46 505.49 505.39 505.49 0.0K
12:25 505.49 505.49 505.22 505.26 0.0K
12:26 505.22 505.26 504.92 504.96 0.0K
12:27 504.96 505.02 504.92 504.99 0.0K
12:28 505.02 505.22 504.99 505.22 0.0K
12:29 505.22 505.29 505.16 505.16 0.0K
12:30 505.16 505.16 504.92 505.09 0.0K
12:31 505.12 505.22 505.06 505.09 0.0K
12:32 505.09 505.12 505.02 505.02 0.0K
12:33 505.02 505.29 505.02 505.26 0.0K
12:34 505.19 505.39 505.19 505.32 0.0K
12:35 505.26 505.26 504.79 504.82 0.0K
12:36 504.82 504.86 504.79 504.79 0.0K
12:37 504.76 504.82 504.52 504.56 0.0K
12:38 504.56 504.66 504.52 504.56 0.0K
12:39 504.52 504.52 504.39 504.42 0.0K
12:40 504.42 504.56 504.42 504.56 0.0K
12:41 504.49 504.49 504.36 504.36 0.0K
12:42 504.32 504.39 504.12 504.16 0.0K
12:43 504.12 504.25 504.12 504.16 0.0K
12:44 504.16 504.19 504.16 504.16 0.0K
12:45 504.16 504.32 504.16 504.32 0.0K
12:46 504.29 504.29 504.19 504.22 0.0K
12:47 504.19 504.29 504.19 504.29 0.0K
12:48 504.29 504.29 504.02 504.06 0.0K
12:49 504.09 504.16 504.06 504.16 0.0K
12:50 504.16 504.19 504.12 504.16 0.0K
12:51 504.16 504.16 504.09 504.12 0.0K
12:52 504.12 504.22 504.02 504.02 0.0K
12:53 504.02 504.09 503.99 504.09 0.0K
12:54 504.09 504.29 504.09 504.29 0.0K
12:55 504.25 504.39 504.25 504.32 0.0K
12:56 504.35 504.49 504.22 504.49 0.0K
12:57 504.49 504.55 504.39 504.42 0.0K
12:58 504.45 504.52 504.42 504.52 0.0K
12:59 504.49 504.65 504.49 504.62 0.0K
13:00 504.62 504.62 504.49 504.59 0.0K
13:01 504.62 504.62 504.49 504.49 0.0K
13:02 504.49 504.69 504.49 504.69 0.0K
13:03 504.69 504.69 504.52 504.52 0.0K
13:04 504.55 504.82 504.52 504.82 0.0K
13:05 504.82 504.85 504.65 504.85 0.0K
13:06 504.85 504.89 504.72 504.89 0.0K
13:07 504.95 505.12 504.92 505.12 0.0K
13:08 505.12 505.28 505.08 505.25 0.0K
13:09 505.32 505.48 505.32 505.45 0.0K
13:10 505.45 505.52 505.38 505.52 0.0K
13:11 505.42 505.72 505.42 505.62 0.0K
13:12 505.58 505.65 505.48 505.65 0.0K
13:13 505.65 505.68 505.52 505.62 0.0K
13:14 505.62 505.85 505.62 505.85 0.0K
13:15 505.85 505.88 505.71 505.81 0.0K
13:16 505.85 505.98 505.75 505.95 0.0K
13:17 505.98 505.98 505.91 505.98 0.0K
13:18 505.98 506.21 505.98 506.01 0.0K
13:19 506.05 506.15 506.01 506.11 0.0K
13:20 506.18 506.48 506.15 506.45 0.0K
13:21 506.51 506.71 506.31 506.31 0.0K
13:22 506.31 506.78 506.31 506.78 0.0K
13:23 506.91 507.21 506.84 507.08 0.0K
13:24 507.01 507.18 507.01 507.14 0.0K
13:25 507.14 507.41 507.14 507.41 0.0K
13:26 507.47 507.51 507.17 507.47 0.0K
13:27 507.51 507.51 507.21 507.44 0.0K
13:28 507.44 507.77 507.37 507.71 0.0K
13:29 507.71 508.04 507.71 508.04 0.0K
13:30 508.00 508.00 507.64 507.84 0.0K
13:31 507.90 508.07 507.90 507.90 0.0K
13:32 507.90 508.14 507.80 508.14 0.0K
13:33 508.17 508.27 508.04 508.24 0.0K
13:34 508.20 508.27 508.04 508.04 0.0K
13:35 508.07 508.14 507.94 507.94 0.0K
13:36 507.94 507.94 507.70 507.84 0.0K
13:37 507.84 507.84 507.50 507.64 0.0K
13:38 507.67 507.97 507.67 507.90 0.0K
13:39 507.90 508.04 507.90 508.04 0.0K
13:40 508.14 508.14 507.90 507.90 0.0K
13:41 507.90 507.97 507.77 507.90 0.0K
13:42 507.90 508.00 507.74 507.74 0.0K
13:43 507.74 507.74 507.54 507.54 0.0K
13:44 507.54 507.70 507.50 507.64 0.0K
13:45 507.64 507.80 507.64 507.74 0.0K
13:46 507.74 507.74 507.57 507.57 0.0K
13:47 507.64 507.64 507.53 507.53 0.0K
13:48 507.50 507.50 507.23 507.23 0.0K
13:49 507.23 507.27 507.07 507.07 0.0K
13:50 507.07 507.13 507.00 507.03 0.0K
13:51 507.00 507.27 507.00 507.27 0.0K
13:52 507.27 507.37 507.27 507.33 0.0K
13:53 507.37 507.43 507.30 507.37 0.0K
13:54 507.33 507.40 507.30 507.40 0.0K
13:55 507.40 507.73 507.37 507.73 0.0K
13:56 507.73 507.73 507.53 507.56 0.0K
13:57 507.60 507.70 507.60 507.66 0.0K
13:58 507.66 507.73 507.53 507.53 0.0K
13:59 507.63 507.76 507.63 507.70 0.0K
14:00 507.60 507.66 507.33 507.43 0.0K
14:01 507.43 507.56 507.40 507.43 0.0K
14:02 507.50 507.56 507.00 507.00 0.0K
14:03 507.06 507.06 506.86 506.86 0.0K
14:04 506.83 506.83 506.60 506.67 0.0K
14:05 506.63 506.93 506.63 506.90 0.0K
14:06 506.86 507.06 506.60 506.60 0.0K
14:07 506.60 506.83 506.60 506.80 0.0K
14:08 506.80 506.93 506.80 506.80 0.0K
14:09 506.80 506.93 506.70 506.93 0.0K
14:10 506.93 507.00 506.83 506.83 0.0K
14:11 506.76 506.80 506.73 506.76 0.0K
14:12 506.76 507.03 506.76 507.03 0.0K
14:13 507.03 507.06 506.83 506.93 0.0K
14:14 506.93 507.13 506.86 507.03 0.0K
14:15 507.03 507.26 507.03 507.13 0.0K
14:16 507.13 507.36 507.06 507.36 0.0K
14:17 507.43 507.79 507.43 507.73 0.0K
14:18 507.79 507.86 507.66 507.66 0.0K
14:19 507.66 507.79 507.63 507.73 0.0K
14:20 507.79 508.06 507.73 508.06 0.0K
14:21 508.06 508.19 507.99 508.19 0.0K
14:22 508.22 508.79 508.22 508.72 0.0K
14:23 508.66 508.89 508.66 508.82 0.0K
14:24 508.79 508.92 508.62 508.79 0.0K
14:25 508.79 508.89 508.52 508.89 0.0K
14:26 508.82 509.12 508.82 509.06 0.0K
14:27 509.06 509.06 508.76 508.85 0.0K
14:28 508.79 509.15 508.59 509.15 0.0K
14:29 509.12 509.29 509.05 509.12 0.0K
14:30 509.15 509.22 508.99 509.02 0.0K
14:31 509.12 509.18 509.05 509.05 0.0K
14:32 509.05 509.45 509.05 509.45 0.0K
14:33 509.52 509.65 509.48 509.58 0.0K
14:34 509.58 509.72 509.22 509.28 0.0K
14:35 509.32 509.35 508.75 508.99 0.0K
14:36 508.85 508.89 508.65 508.79 0.0K
14:37 508.72 508.72 508.36 508.36 0.0K
14:38 508.29 508.36 508.02 508.02 0.0K
14:39 508.02 508.09 507.69 507.72 0.0K
14:40 507.69 507.99 507.62 507.96 0.0K
14:41 507.96 507.99 507.86 507.96 0.0K
14:42 507.99 508.12 507.99 508.12 0.0K
14:43 508.16 508.16 508.06 508.12 0.0K
14:44 508.16 508.16 507.99 508.06 0.0K
14:45 508.06 508.16 508.06 508.16 0.0K
14:46 508.16 508.46 508.06 508.46 0.0K
14:47 508.46 508.76 508.42 508.76 0.0K
14:48 508.76 508.76 508.52 508.52 0.0K
14:49 508.56 508.82 508.56 508.82 0.0K
14:50 508.82 508.82 508.42 508.79 0.0K
14:51 508.76 508.92 508.76 508.76 0.0K
14:52 508.76 508.86 508.49 508.69 0.0K
14:53 508.69 508.76 508.43 508.43 0.0K
14:54 508.39 508.39 508.19 508.39 0.0K
14:55 508.36 508.36 508.19 508.19 0.0K
14:56 508.19 508.26 508.12 508.26 0.0K
14:57 508.29 508.39 508.22 508.26 0.0K
14:58 508.29 508.29 508.06 508.16 0.0K
14:59 508.19 508.36 508.12 508.36 0.0K
15:00 508.29 508.36 508.09 508.09 0.0K
15:01 508.12 508.19 508.09 508.12 0.0K
15:02 508.12 508.36 508.12 508.36 0.0K
15:03 508.29 508.29 508.06 508.16 0.0K
15:04 508.09 508.16 508.06 508.16 0.0K
15:05 508.16 508.16 508.02 508.02 0.0K
15:06 508.02 508.12 508.02 508.06 0.0K
15:07 508.12 508.19 508.09 508.16 0.0K
15:08 508.16 508.16 507.79 507.79 0.0K
15:09 507.72 507.72 507.39 507.66 0.0K
15:10 507.72 507.86 507.62 507.62 0.0K
15:11 507.66 507.66 507.46 507.46 0.0K
15:12 507.49 507.52 507.46 507.46 0.0K
15:13 507.46 507.62 507.42 507.56 0.0K
15:14 507.59 507.59 507.46 507.46 0.0K
15:15 507.52 507.52 507.26 507.29 0.0K
15:16 507.22 507.49 507.22 507.46 0.0K
15:17 507.46 507.52 507.39 507.46 0.0K
15:18 507.52 507.52 507.26 507.26 0.0K
15:19 507.26 507.26 506.96 507.02 0.0K
15:20 507.02 507.19 506.79 507.12 0.0K
15:21 507.12 507.12 506.99 506.99 0.0K
15:22 506.99 507.19 506.96 507.09 0.0K
15:23 507.06 507.06 506.96 506.96 0.0K
15:24 507.02 507.02 506.92 506.96 0.0K
15:25 506.96 506.96 506.59 506.59 0.0K
15:26 506.66 506.89 506.66 506.82 0.0K
15:27 506.82 506.85 506.72 506.79 0.0K
15:28 506.79 507.02 506.79 506.99 0.0K
15:29 506.99 507.02 506.66 506.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available