KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 485.96 486.02 485.60 485.84 0.0K
08:59 485.72 485.90 485.48 485.48 0.0K
09:00 485.66 486.73 485.60 486.37 0.0K
09:01 486.19 486.85 486.19 486.37 0.0K
09:02 486.79 486.97 486.67 486.67 0.0K
09:03 486.67 486.97 485.84 486.13 0.0K
09:04 486.31 486.67 486.08 486.13 0.0K
09:05 486.43 486.79 486.25 486.79 0.0K
09:06 486.79 486.79 485.90 486.08 0.0K
09:07 486.19 486.79 486.19 486.61 0.0K
09:08 486.55 486.55 486.19 486.19 0.0K
09:09 486.08 486.37 486.02 486.37 0.0K
09:10 486.13 487.26 486.13 486.79 0.0K
09:11 486.91 487.92 486.85 487.74 0.0K
09:12 487.86 487.86 487.44 487.62 0.0K
09:13 487.56 488.45 487.56 488.45 0.0K
09:14 488.33 488.63 488.16 488.16 0.0K
09:15 488.22 488.39 488.04 488.33 0.0K
09:16 488.22 488.51 488.10 488.22 0.0K
09:17 488.16 488.45 488.04 488.33 0.0K
09:18 488.10 488.39 488.10 488.33 0.0K
09:19 488.33 488.69 488.33 488.51 0.0K
09:20 488.51 488.63 488.33 488.57 0.0K
09:21 488.75 489.11 488.69 489.11 0.0K
09:22 489.17 489.94 489.17 489.88 0.0K
09:23 489.88 490.30 489.82 490.06 0.0K
09:24 490.24 490.36 489.94 490.06 0.0K
09:25 490.12 490.59 490.12 490.59 0.0K
09:26 490.59 490.59 490.06 490.06 0.0K
09:27 490.00 490.00 489.46 489.52 0.0K
09:28 489.58 490.12 489.52 489.94 0.0K
09:29 490.00 490.12 489.76 489.88 0.0K
09:30 489.88 490.00 489.35 489.58 0.0K
09:31 489.58 490.18 489.58 489.94 0.0K
09:32 490.00 490.00 489.58 489.58 0.0K
09:33 489.70 489.70 488.39 488.45 0.0K
09:34 488.45 488.87 488.45 488.51 0.0K
09:35 488.51 488.63 488.22 488.51 0.0K
09:36 488.51 488.69 488.22 488.22 0.0K
09:37 488.28 488.51 488.10 488.10 0.0K
09:38 488.22 488.39 487.92 487.92 0.0K
09:39 487.86 488.16 487.86 487.92 0.0K
09:40 488.16 488.45 488.16 488.28 0.0K
09:41 488.28 488.28 487.68 487.80 0.0K
09:42 487.80 488.22 487.80 488.10 0.0K
09:43 487.98 488.22 487.98 488.22 0.0K
09:44 488.16 488.16 487.86 487.98 0.0K
09:45 487.98 487.98 487.74 487.92 0.0K
09:46 488.04 488.39 487.92 487.92 0.0K
09:47 487.86 488.04 487.56 487.68 0.0K
09:48 487.68 487.86 487.62 487.74 0.0K
09:49 487.68 487.86 487.50 487.86 0.0K
09:50 487.86 487.92 487.68 487.68 0.0K
09:51 487.74 487.80 487.50 487.68 0.0K
09:52 487.62 488.33 487.62 488.28 0.0K
09:53 488.22 488.22 487.62 487.74 0.0K
09:54 487.74 487.80 487.44 487.44 0.0K
09:55 487.44 487.44 487.15 487.21 0.0K
09:56 487.26 487.44 487.15 487.38 0.0K
09:57 487.44 487.68 487.44 487.62 0.0K
09:58 487.50 487.74 487.26 487.26 0.0K
09:59 487.26 487.44 487.09 487.44 0.0K
10:00 487.44 487.68 487.21 487.50 0.0K
10:01 487.50 487.50 487.15 487.15 0.0K
10:02 487.09 487.09 486.85 487.09 0.0K
10:03 486.97 487.26 486.85 487.09 0.0K
10:04 487.09 487.21 486.91 487.21 0.0K
10:05 487.21 487.38 486.97 487.38 0.0K
10:06 487.50 487.50 487.15 487.38 0.0K
10:07 487.38 487.74 487.26 487.68 0.0K
10:08 487.50 487.56 487.44 487.56 0.0K
10:09 487.56 487.56 487.26 487.26 0.0K
10:10 487.15 487.15 486.97 487.03 0.0K
10:11 487.03 487.15 486.97 486.97 0.0K
10:12 486.97 487.09 486.79 487.03 0.0K
10:13 487.15 487.21 486.97 487.15 0.0K
10:14 487.03 487.03 486.79 486.79 0.0K
10:15 486.79 487.38 486.79 487.21 0.0K
10:16 487.32 487.80 487.32 487.74 0.0K
10:17 487.80 488.04 487.68 487.92 0.0K
10:18 487.92 488.10 487.86 487.98 0.0K
10:19 487.98 488.04 487.86 487.98 0.0K
10:20 488.04 488.28 487.92 488.22 0.0K
10:21 488.28 488.39 488.10 488.22 0.0K
10:22 488.28 488.28 488.10 488.10 0.0K
10:23 488.16 488.22 487.80 487.92 0.0K
10:24 488.04 488.04 487.68 487.68 0.0K
10:25 487.68 487.86 487.56 487.56 0.0K
10:26 487.56 487.80 487.56 487.68 0.0K
10:27 487.68 487.74 487.09 487.09 0.0K
10:28 487.15 487.62 487.15 487.62 0.0K
10:29 487.56 487.62 487.44 487.50 0.0K
10:30 487.56 487.56 487.21 487.32 0.0K
10:31 487.38 487.38 487.15 487.15 0.0K
10:32 487.15 487.15 486.79 486.79 0.0K
10:33 486.61 486.73 486.43 486.43 0.0K
10:34 486.43 486.49 486.13 486.13 0.0K
10:35 486.19 486.25 485.96 486.08 0.0K
10:36 486.08 486.25 485.96 486.13 0.0K
10:37 486.08 486.13 485.60 485.84 0.0K
10:38 485.72 485.84 485.66 485.72 0.0K
10:39 485.78 485.78 485.54 485.54 0.0K
10:40 485.60 485.78 485.48 485.54 0.0K
10:41 485.48 485.48 485.36 485.36 0.0K
10:42 485.48 485.48 485.12 485.30 0.0K
10:43 485.24 485.60 485.18 485.48 0.0K
10:44 485.42 485.84 485.42 485.72 0.0K
10:45 485.72 485.78 485.60 485.66 0.0K
10:46 485.60 485.66 485.36 485.42 0.0K
10:47 485.36 485.54 485.36 485.54 0.0K
10:48 485.48 485.48 485.18 485.24 0.0K
10:49 485.18 485.48 485.18 485.48 0.0K
10:50 485.48 485.54 485.12 485.24 0.0K
10:51 485.18 485.60 485.12 485.54 0.0K
10:52 485.54 485.72 485.42 485.42 0.0K
10:53 485.42 485.48 485.36 485.48 0.0K
10:54 485.42 485.66 485.42 485.54 0.0K
10:55 485.48 485.54 485.24 485.24 0.0K
10:56 485.18 485.96 485.18 485.72 0.0K
10:57 485.78 485.90 485.54 485.54 0.0K
10:58 485.48 485.48 485.30 485.36 0.0K
10:59 485.54 485.54 485.36 485.36 0.0K
11:00 485.42 485.42 484.83 484.89 0.0K
11:01 484.89 485.00 484.77 484.95 0.0K
11:02 484.95 485.18 484.83 485.00 0.0K
11:03 485.00 485.00 484.71 484.71 0.0K
11:04 484.65 485.06 484.59 485.06 0.0K
11:05 485.18 485.24 485.12 485.18 0.0K
11:06 485.18 485.42 485.18 485.24 0.0K
11:07 485.18 485.24 484.83 484.89 0.0K
11:08 484.89 484.89 484.59 484.65 0.0K
11:09 484.65 484.65 484.53 484.53 0.0K
11:10 484.47 484.77 484.47 484.77 0.0K
11:11 484.71 484.71 484.41 484.65 0.0K
11:12 484.71 485.06 484.65 484.95 0.0K
11:13 484.89 485.00 484.89 484.89 0.0K
11:14 484.95 485.00 484.83 484.89 0.0K
11:15 484.89 485.00 484.71 484.83 0.0K
11:16 484.65 484.77 484.65 484.77 0.0K
11:17 484.77 484.95 484.77 484.77 0.0K
11:18 484.71 484.83 484.65 484.77 0.0K
11:19 484.77 484.77 484.53 484.65 0.0K
11:20 484.59 484.65 484.41 484.65 0.0K
11:21 484.65 484.89 484.65 484.89 0.0K
11:22 484.89 484.89 484.59 484.71 0.0K
11:23 484.71 484.71 484.53 484.65 0.0K
11:24 484.65 484.71 484.59 484.65 0.0K
11:25 484.59 485.24 484.59 485.18 0.0K
11:26 485.24 485.30 484.95 485.12 0.0K
11:27 485.06 485.06 484.65 484.65 0.0K
11:28 484.53 484.65 484.47 484.65 0.0K
11:29 484.71 484.71 484.53 484.71 0.0K
11:30 484.71 484.83 484.59 484.83 0.0K
11:31 484.83 485.06 484.83 485.06 0.0K
11:32 485.06 485.06 484.83 484.89 0.0K
11:33 485.00 485.24 484.89 485.24 0.0K
11:34 485.24 485.36 485.18 485.18 0.0K
11:35 485.24 485.24 485.06 485.06 0.0K
11:36 485.00 485.18 485.00 485.18 0.0K
11:37 485.24 485.24 484.95 485.06 0.0K
11:38 485.00 485.12 485.00 485.06 0.0K
11:39 485.00 485.06 484.89 484.89 0.0K
11:40 484.95 484.95 484.65 484.77 0.0K
11:41 484.77 485.00 484.77 485.00 0.0K
11:42 485.00 485.12 484.95 485.12 0.0K
11:43 485.06 485.12 484.95 484.95 0.0K
11:44 485.00 485.30 485.00 485.30 0.0K
11:45 485.30 485.78 485.30 485.60 0.0K
11:46 485.60 485.78 485.36 485.42 0.0K
11:47 485.54 485.54 485.18 485.42 0.0K
11:48 485.36 485.48 485.36 485.36 0.0K
11:49 485.36 485.48 485.36 485.48 0.0K
11:50 485.48 485.54 485.42 485.48 0.0K
11:51 485.48 485.48 485.18 485.18 0.0K
11:52 485.12 485.18 484.95 484.95 0.0K
11:53 485.06 485.12 484.89 485.00 0.0K
11:54 485.00 485.12 485.00 485.06 0.0K
11:55 485.06 485.12 484.89 485.06 0.0K
11:56 485.06 485.06 484.95 485.06 0.0K
11:57 485.18 485.30 485.12 485.24 0.0K
11:58 485.24 485.36 485.06 485.12 0.0K
11:59 485.12 485.12 484.71 484.89 0.0K
12:00 484.89 485.00 484.83 485.00 0.0K
12:01 485.06 485.24 485.06 485.18 0.0K
12:02 485.24 485.30 485.18 485.24 0.0K
12:03 485.24 485.24 485.06 485.06 0.0K
12:04 485.00 485.18 484.95 485.12 0.0K
12:05 485.06 485.12 485.00 485.00 0.0K
12:06 484.95 485.12 484.95 485.12 0.0K
12:07 485.18 485.24 485.18 485.24 0.0K
12:08 485.18 485.24 485.12 485.12 0.0K
12:09 485.18 485.18 485.06 485.18 0.0K
12:10 485.18 485.24 485.12 485.18 0.0K
12:11 485.18 485.36 485.18 485.24 0.0K
12:12 485.18 485.60 485.18 485.60 0.0K
12:13 485.66 485.84 485.60 485.84 0.0K
12:14 485.84 485.90 485.66 485.84 0.0K
12:15 485.84 485.90 485.72 485.84 0.0K
12:16 485.84 485.84 485.72 485.72 0.0K
12:17 485.66 485.78 485.66 485.78 0.0K
12:18 485.84 485.90 485.72 485.90 0.0K
12:19 485.90 485.90 485.60 485.72 0.0K
12:20 485.72 485.72 485.54 485.66 0.0K
12:21 485.66 485.72 485.66 485.72 0.0K
12:22 485.72 486.08 485.72 485.84 0.0K
12:23 485.84 485.90 485.84 485.84 0.0K
12:24 485.84 486.31 485.84 486.31 0.0K
12:25 486.19 486.31 486.19 486.25 0.0K
12:26 486.25 486.25 486.02 486.02 0.0K
12:27 486.02 486.08 485.90 486.02 0.0K
12:28 486.08 486.08 486.02 486.02 0.0K
12:29 486.02 486.08 485.90 486.02 0.0K
12:30 486.02 486.02 485.72 485.78 0.0K
12:31 485.84 485.84 485.48 485.54 0.0K
12:32 485.54 485.66 485.54 485.54 0.0K
12:33 485.48 485.60 485.30 485.36 0.0K
12:34 485.36 485.48 485.12 485.12 0.0K
12:35 485.06 485.12 484.77 484.83 0.0K
12:36 484.83 484.83 484.65 484.83 0.0K
12:37 484.83 484.83 484.59 484.59 0.0K
12:38 484.47 484.59 484.29 484.29 0.0K
12:39 484.29 484.29 484.17 484.17 0.0K
12:40 484.17 484.41 484.17 484.23 0.0K
12:41 484.23 484.23 483.93 484.05 0.0K
12:42 484.05 484.11 483.88 483.88 0.0K
12:43 483.88 483.93 483.76 483.88 0.0K
12:44 483.99 484.11 483.99 483.99 0.0K
12:45 484.05 484.23 484.05 484.23 0.0K
12:46 484.23 484.23 483.76 483.82 0.0K
12:47 483.88 483.99 483.88 483.93 0.0K
12:48 483.93 484.11 483.93 484.11 0.0K
12:49 484.11 484.17 483.99 483.99 0.0K
12:50 483.99 484.11 483.99 483.99 0.0K
12:51 483.93 484.05 483.93 483.99 0.0K
12:52 483.99 484.17 483.99 484.05 0.0K
12:53 484.05 484.05 483.82 483.99 0.0K
12:54 483.99 483.99 483.82 483.82 0.0K
12:55 483.82 483.88 483.76 483.76 0.0K
12:56 483.76 483.82 483.70 483.76 0.0K
12:57 483.82 483.93 483.82 483.88 0.0K
12:58 483.88 483.88 483.58 483.64 0.0K
12:59 483.64 483.82 483.58 483.82 0.0K
13:00 483.76 483.93 483.76 483.76 0.0K
13:01 483.82 483.82 483.64 483.70 0.0K
13:02 483.70 483.82 483.64 483.64 0.0K
13:03 483.70 483.70 483.64 483.70 0.0K
13:04 483.70 483.76 483.58 483.76 0.0K
13:05 483.82 483.88 483.70 483.88 0.0K
13:06 483.88 483.93 483.76 483.82 0.0K
13:07 483.88 483.88 483.76 483.82 0.0K
13:08 483.76 483.93 483.70 483.93 0.0K
13:09 483.93 483.93 483.82 483.82 0.0K
13:10 483.82 483.88 483.70 483.88 0.0K
13:11 483.88 483.99 483.88 483.93 0.0K
13:12 483.93 483.93 483.82 483.88 0.0K
13:13 483.82 483.93 483.82 483.82 0.0K
13:14 483.76 483.76 483.64 483.64 0.0K
13:15 483.70 483.70 483.58 483.70 0.0K
13:16 483.76 483.82 483.70 483.76 0.0K
13:17 483.76 483.76 483.58 483.64 0.0K
13:18 483.64 483.64 483.46 483.46 0.0K
13:19 483.46 483.46 483.34 483.34 0.0K
13:20 483.34 483.46 483.28 483.28 0.0K
13:21 483.28 483.40 483.28 483.40 0.0K
13:22 483.40 483.40 483.28 483.34 0.0K
13:23 483.40 483.46 483.28 483.46 0.0K
13:24 483.46 483.46 483.34 483.40 0.0K
13:25 483.46 483.46 483.34 483.46 0.0K
13:26 483.46 483.70 483.46 483.64 0.0K
13:27 483.70 483.88 483.64 483.82 0.0K
13:28 483.82 483.88 483.76 483.82 0.0K
13:29 483.88 483.99 483.76 483.76 0.0K
13:30 483.76 484.11 483.76 484.11 0.0K
13:31 484.11 484.17 483.99 484.05 0.0K
13:32 484.05 484.17 484.05 484.17 0.0K
13:33 484.17 484.17 483.93 483.93 0.0K
13:34 483.99 484.29 483.93 484.29 0.0K
13:35 484.23 484.29 484.17 484.29 0.0K
13:36 484.23 484.29 484.11 484.11 0.0K
13:37 484.11 484.23 483.99 483.99 0.0K
13:38 483.99 484.23 483.93 484.23 0.0K
13:39 484.29 484.29 484.11 484.11 0.0K
13:40 484.05 484.11 483.99 484.05 0.0K
13:41 484.05 484.11 483.99 483.99 0.0K
13:42 483.99 484.17 483.99 484.17 0.0K
13:43 484.11 484.11 483.93 484.05 0.0K
13:44 484.05 484.11 483.99 484.11 0.0K
13:45 484.11 484.29 484.11 484.23 0.0K
13:46 484.23 484.29 484.23 484.23 0.0K
13:47 484.35 484.35 484.11 484.17 0.0K
13:48 484.23 484.23 484.17 484.23 0.0K
13:49 484.23 484.23 483.99 483.99 0.0K
13:50 484.05 484.05 483.76 483.76 0.0K
13:51 483.76 483.93 483.70 483.88 0.0K
13:52 483.88 483.93 483.82 483.82 0.0K
13:53 483.82 483.88 483.76 483.76 0.0K
13:54 483.76 483.82 483.70 483.82 0.0K
13:55 483.88 483.88 483.76 483.76 0.0K
13:56 483.70 483.82 483.70 483.76 0.0K
13:57 483.76 483.88 483.70 483.88 0.0K
13:58 483.99 483.99 483.76 483.82 0.0K
13:59 483.76 483.82 483.70 483.70 0.0K
14:00 483.70 483.70 483.58 483.64 0.0K
14:01 483.64 483.64 483.58 483.58 0.0K
14:02 483.58 483.58 483.28 483.40 0.0K
14:03 483.34 483.40 483.28 483.34 0.0K
14:04 483.28 483.34 482.92 482.92 0.0K
14:05 482.98 483.04 482.75 482.86 0.0K
14:06 482.92 483.16 482.86 483.16 0.0K
14:07 483.22 483.22 482.92 483.04 0.0K
14:08 482.98 483.04 482.92 482.98 0.0K
14:09 482.92 482.92 482.69 482.75 0.0K
14:10 482.69 482.75 482.63 482.69 0.0K
14:11 482.75 482.75 482.63 482.69 0.0K
14:12 482.63 482.75 482.63 482.69 0.0K
14:13 482.69 482.80 482.63 482.69 0.0K
14:14 482.69 482.80 482.69 482.75 0.0K
14:15 482.75 482.92 482.69 482.69 0.0K
14:16 482.69 482.69 482.57 482.57 0.0K
14:17 482.57 482.63 482.33 482.63 0.0K
14:18 482.63 482.75 482.57 482.57 0.0K
14:19 482.63 482.80 482.63 482.80 0.0K
14:20 482.69 482.92 482.69 482.92 0.0K
14:21 482.98 483.16 482.98 483.04 0.0K
14:22 483.04 483.16 482.98 483.16 0.0K
14:23 483.16 483.16 483.04 483.10 0.0K
14:24 483.04 483.10 482.92 482.98 0.0K
14:25 482.98 483.10 482.98 483.10 0.0K
14:26 483.10 483.10 482.92 482.92 0.0K
14:27 482.92 483.10 482.92 482.98 0.0K
14:28 482.98 482.98 482.86 482.86 0.0K
14:29 482.86 483.04 482.86 483.04 0.0K
14:30 482.98 483.10 482.98 482.98 0.0K
14:31 482.98 482.98 482.75 482.86 0.0K
14:32 482.86 483.04 482.86 483.04 0.0K
14:33 483.04 483.34 482.98 483.34 0.0K
14:34 483.34 483.34 483.22 483.34 0.0K
14:35 483.34 483.46 483.34 483.40 0.0K
14:36 483.40 483.46 483.10 483.22 0.0K
14:37 483.22 483.40 483.22 483.40 0.0K
14:38 483.40 483.46 483.10 483.10 0.0K
14:39 483.10 483.22 483.10 483.10 0.0K
14:40 483.10 483.10 482.92 482.92 0.0K
14:41 482.86 482.98 482.75 482.75 0.0K
14:42 482.75 482.80 482.63 482.75 0.0K
14:43 482.75 482.80 482.69 482.75 0.0K
14:44 482.80 482.86 482.63 482.75 0.0K
14:45 482.69 482.75 482.27 482.39 0.0K
14:46 482.45 482.51 482.21 482.27 0.0K
14:47 482.27 482.27 482.03 482.09 0.0K
14:48 482.15 482.21 482.09 482.21 0.0K
14:49 482.21 482.63 482.15 482.63 0.0K
14:50 482.69 482.75 482.57 482.75 0.0K
14:51 482.75 482.75 482.51 482.63 0.0K
14:52 482.57 482.63 482.39 482.39 0.0K
14:53 482.39 482.51 482.39 482.45 0.0K
14:54 482.45 482.45 482.09 482.09 0.0K
14:55 482.09 482.15 481.85 481.85 0.0K
14:56 481.91 482.03 481.85 481.97 0.0K
14:57 482.09 482.15 482.03 482.03 0.0K
14:58 482.03 482.09 481.97 482.03 0.0K
14:59 481.97 482.03 481.79 481.85 0.0K
15:00 481.85 481.91 481.68 481.68 0.0K
15:01 481.68 481.68 481.56 481.56 0.0K
15:02 481.56 481.68 481.50 481.62 0.0K
15:03 481.62 481.79 481.62 481.73 0.0K
15:04 481.79 481.91 481.73 481.85 0.0K
15:05 481.91 481.97 481.91 481.91 0.0K
15:06 481.91 482.15 481.91 482.03 0.0K
15:07 482.03 482.21 481.97 482.21 0.0K
15:08 482.27 482.27 482.03 482.03 0.0K
15:09 482.03 482.09 481.91 481.97 0.0K
15:10 481.97 482.09 481.97 482.03 0.0K
15:11 482.03 482.27 481.97 482.27 0.0K
15:12 482.27 482.27 482.15 482.15 0.0K
15:13 482.15 482.27 481.97 482.03 0.0K
15:14 482.09 482.21 482.03 482.09 0.0K
15:15 482.15 482.15 482.03 482.09 0.0K
15:16 482.09 482.21 482.03 482.03 0.0K
15:17 482.09 482.21 482.03 482.09 0.0K
15:18 482.15 482.45 482.15 482.39 0.0K
15:19 482.45 482.45 482.33 482.39 0.0K
15:20 482.27 482.33 482.21 482.21 0.0K
15:21 482.21 482.27 482.09 482.15 0.0K
15:22 482.09 482.27 482.09 482.21 0.0K
15:23 482.27 482.39 482.21 482.39 0.0K
15:24 482.39 482.69 482.39 482.63 0.0K
15:25 482.63 482.69 482.63 482.63 0.0K
15:26 482.57 482.63 482.57 482.57 0.0K
15:27 482.57 482.57 482.33 482.39 0.0K
15:28 482.27 482.33 482.21 482.27 0.0K
15:29 482.21 482.63 482.09 482.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available