KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 449.76 450.12 449.76 450.12 0.0K
08:59 450.07 450.23 449.71 449.71 0.0K
09:00 449.51 450.07 449.15 450.07 0.0K
09:01 450.43 450.48 449.76 450.33 0.0K
09:02 450.43 451.51 450.43 451.51 0.0K
09:03 451.51 452.03 451.51 451.92 0.0K
09:04 451.97 452.44 451.82 452.44 0.0K
09:05 452.75 452.95 452.59 452.95 0.0K
09:06 453.00 453.16 452.75 452.90 0.0K
09:07 452.90 452.90 452.49 452.64 0.0K
09:08 452.70 453.36 452.54 453.21 0.0K
09:09 453.52 453.78 453.36 453.42 0.0K
09:10 453.62 453.72 453.26 453.26 0.0K
09:11 453.36 453.78 453.36 453.67 0.0K
09:12 453.72 453.72 453.16 453.21 0.0K
09:13 453.16 453.36 452.85 452.85 0.0K
09:14 452.80 453.11 452.70 452.70 0.0K
09:15 452.80 452.80 452.44 452.59 0.0K
09:16 452.59 452.75 452.13 452.13 0.0K
09:17 452.23 452.49 451.97 452.44 0.0K
09:18 452.54 452.80 452.39 452.44 0.0K
09:19 452.39 452.90 452.39 452.90 0.0K
09:20 452.90 453.00 452.44 452.64 0.0K
09:21 452.75 452.75 452.18 452.33 0.0K
09:22 452.28 452.28 452.03 452.08 0.0K
09:23 452.13 452.59 452.08 452.08 0.0K
09:24 452.08 452.44 452.08 452.44 0.0K
09:25 452.44 452.59 452.13 452.18 0.0K
09:26 452.18 452.95 452.18 452.90 0.0K
09:27 452.80 452.90 452.28 452.33 0.0K
09:28 452.33 452.44 452.13 452.44 0.0K
09:29 452.54 452.95 452.54 452.85 0.0K
09:30 452.90 452.90 452.59 452.64 0.0K
09:31 452.54 452.64 452.28 452.33 0.0K
09:32 452.39 452.64 452.28 452.49 0.0K
09:33 452.44 452.44 451.97 452.03 0.0K
09:34 452.03 452.33 451.97 452.23 0.0K
09:35 452.23 452.23 451.87 451.92 0.0K
09:36 451.92 452.49 451.92 452.39 0.0K
09:37 452.44 452.44 451.92 451.92 0.0K
09:38 451.87 451.87 451.51 451.51 0.0K
09:39 451.36 451.72 451.36 451.61 0.0K
09:40 451.61 451.67 451.20 451.25 0.0K
09:41 451.31 451.67 451.31 451.67 0.0K
09:42 451.61 452.23 451.61 452.08 0.0K
09:43 452.08 452.08 451.51 451.51 0.0K
09:44 451.56 451.82 451.46 451.82 0.0K
09:45 451.82 451.92 451.56 451.56 0.0K
09:46 451.61 451.67 451.31 451.31 0.0K
09:47 451.31 451.41 451.05 451.25 0.0K
09:48 451.31 451.61 451.15 451.61 0.0K
09:49 451.56 451.56 451.41 451.51 0.0K
09:50 451.51 451.72 451.51 451.51 0.0K
09:51 451.61 451.72 451.56 451.61 0.0K
09:52 451.56 451.67 451.56 451.67 0.0K
09:53 451.51 451.51 451.36 451.41 0.0K
09:54 451.41 451.41 451.25 451.41 0.0K
09:55 451.41 451.77 451.41 451.46 0.0K
09:56 451.46 451.72 451.46 451.51 0.0K
09:57 451.56 451.87 451.56 451.82 0.0K
09:58 451.82 452.08 451.72 451.97 0.0K
09:59 451.97 452.08 451.97 452.03 0.0K
10:00 452.03 452.03 451.67 451.72 0.0K
10:01 451.67 451.72 451.31 451.36 0.0K
10:02 451.36 451.51 451.36 451.46 0.0K
10:03 451.56 451.56 451.46 451.56 0.0K
10:04 451.67 451.72 451.56 451.72 0.0K
10:05 451.61 452.03 451.61 451.97 0.0K
10:06 451.92 452.23 451.77 452.18 0.0K
10:07 452.13 452.13 451.67 451.72 0.0K
10:08 451.61 451.61 451.51 451.56 0.0K
10:09 451.56 451.92 451.56 451.67 0.0K
10:10 451.72 451.72 451.56 451.61 0.0K
10:11 451.61 451.61 451.31 451.31 0.0K
10:12 451.20 451.31 451.20 451.31 0.0K
10:13 451.41 451.41 451.20 451.41 0.0K
10:14 451.36 451.56 451.20 451.51 0.0K
10:15 451.56 451.56 451.36 451.36 0.0K
10:16 451.36 451.41 451.15 451.36 0.0K
10:17 451.51 451.61 451.41 451.41 0.0K
10:18 451.41 451.41 451.15 451.15 0.0K
10:19 451.15 451.20 451.00 451.10 0.0K
10:20 451.15 451.15 450.95 450.95 0.0K
10:21 450.89 450.95 450.64 450.74 0.0K
10:22 450.69 450.89 450.64 450.89 0.0K
10:23 450.95 451.20 450.84 451.20 0.0K
10:24 451.15 451.15 450.95 451.10 0.0K
10:25 451.15 451.15 450.89 450.95 0.0K
10:26 450.95 451.10 450.89 451.10 0.0K
10:27 451.10 451.10 450.89 450.89 0.0K
10:28 450.84 450.89 450.79 450.79 0.0K
10:29 450.79 451.00 450.79 450.95 0.0K
10:30 450.95 450.95 450.69 450.74 0.0K
10:31 450.74 450.95 450.69 450.95 0.0K
10:32 451.00 451.00 450.89 451.00 0.0K
10:33 450.95 451.00 450.79 450.84 0.0K
10:34 450.84 451.15 450.84 451.05 0.0K
10:35 451.10 451.25 451.00 451.25 0.0K
10:36 451.31 451.46 451.31 451.31 0.0K
10:37 451.25 451.25 451.05 451.05 0.0K
10:38 451.05 451.36 451.05 451.36 0.0K
10:39 451.41 451.46 451.31 451.36 0.0K
10:40 451.41 451.61 451.36 451.56 0.0K
10:41 451.56 451.67 451.41 451.46 0.0K
10:42 451.51 451.56 451.15 451.20 0.0K
10:43 451.20 451.20 450.79 450.79 0.0K
10:44 450.84 450.89 450.43 450.43 0.0K
10:45 450.59 450.79 450.53 450.74 0.0K
10:46 450.69 450.79 450.64 450.79 0.0K
10:47 450.79 450.84 450.69 450.79 0.0K
10:48 450.79 450.79 450.69 450.74 0.0K
10:49 450.79 450.79 450.64 450.69 0.0K
10:50 450.69 450.89 450.59 450.59 0.0K
10:51 450.59 450.69 450.53 450.64 0.0K
10:52 450.59 450.64 450.43 450.48 0.0K
10:53 450.48 450.64 450.48 450.64 0.0K
10:54 450.64 450.69 450.48 450.48 0.0K
10:55 450.53 450.53 450.33 450.33 0.0K
10:56 450.33 450.38 450.33 450.33 0.0K
10:57 450.38 450.38 450.23 450.23 0.0K
10:58 450.28 450.38 450.23 450.38 0.0K
10:59 450.43 450.53 450.33 450.48 0.0K
11:00 450.48 450.48 450.33 450.33 0.0K
11:01 450.33 450.33 450.17 450.28 0.0K
11:02 450.28 450.53 450.17 450.53 0.0K
11:03 450.59 450.69 450.53 450.64 0.0K
11:04 450.64 450.69 450.53 450.64 0.0K
11:05 450.64 450.79 450.64 450.74 0.0K
11:06 450.74 451.05 450.74 451.05 0.0K
11:07 451.05 451.15 450.89 450.89 0.0K
11:08 450.89 450.89 450.64 450.64 0.0K
11:09 450.59 450.84 450.53 450.69 0.0K
11:10 450.69 450.79 450.64 450.79 0.0K
11:11 450.79 450.89 450.79 450.84 0.0K
11:12 450.84 451.00 450.74 451.00 0.0K
11:13 451.05 451.20 451.05 451.20 0.0K
11:14 451.15 451.20 451.05 451.10 0.0K
11:15 451.10 451.15 451.00 451.00 0.0K
11:16 451.00 451.00 450.89 451.00 0.0K
11:17 451.00 451.05 450.95 451.05 0.0K
11:18 451.10 451.10 450.95 451.00 0.0K
11:19 450.95 451.00 450.95 450.95 0.0K
11:20 450.89 450.95 450.64 450.64 0.0K
11:21 450.59 450.64 450.59 450.64 0.0K
11:22 450.64 450.74 450.59 450.74 0.0K
11:23 450.74 450.74 450.69 450.69 0.0K
11:24 450.59 450.74 450.53 450.74 0.0K
11:25 450.69 450.95 450.69 450.89 0.0K
11:26 450.95 450.95 450.74 450.84 0.0K
11:27 450.84 451.05 450.84 450.95 0.0K
11:28 450.89 451.00 450.89 451.00 0.0K
11:29 451.00 451.20 451.00 451.20 0.0K
11:30 451.20 451.36 451.10 451.31 0.0K
11:31 451.31 451.31 451.20 451.20 0.0K
11:32 451.15 451.20 451.10 451.15 0.0K
11:33 451.15 451.31 451.15 451.20 0.0K
11:34 451.15 451.20 450.95 451.20 0.0K
11:35 451.20 451.31 451.20 451.31 0.0K
11:36 451.31 451.46 451.31 451.46 0.0K
11:37 451.46 451.46 451.41 451.41 0.0K
11:38 451.46 451.56 451.46 451.51 0.0K
11:39 451.51 451.61 451.51 451.56 0.0K
11:40 451.56 451.67 451.51 451.61 0.0K
11:41 451.61 451.82 451.61 451.77 0.0K
11:42 451.82 451.87 451.56 451.56 0.0K
11:43 451.56 451.61 451.51 451.56 0.0K
11:44 451.61 451.67 451.61 451.67 0.0K
11:45 451.61 451.61 451.51 451.56 0.0K
11:46 451.56 451.56 451.41 451.41 0.0K
11:47 451.46 451.51 451.36 451.36 0.0K
11:48 451.36 451.36 451.15 451.15 0.0K
11:49 451.15 451.25 451.15 451.20 0.0K
11:50 451.20 451.20 451.15 451.15 0.0K
11:51 451.15 451.25 451.15 451.20 0.0K
11:52 451.25 451.25 451.20 451.20 0.0K
11:53 451.20 451.36 451.20 451.31 0.0K
11:54 451.36 451.36 451.25 451.25 0.0K
11:55 451.25 451.25 451.20 451.25 0.0K
11:56 451.25 451.36 451.25 451.36 0.0K
11:57 451.36 451.36 451.31 451.31 0.0K
11:58 451.31 451.31 451.25 451.25 0.0K
11:59 451.25 451.31 451.20 451.25 0.0K
12:00 451.20 451.20 450.84 450.89 0.0K
12:01 450.95 451.05 450.95 451.00 0.0K
12:02 451.00 451.00 450.89 451.00 0.0K
12:03 451.00 451.10 451.00 451.10 0.0K
12:04 451.15 451.20 451.10 451.20 0.0K
12:05 451.25 451.36 451.25 451.36 0.0K
12:06 451.36 451.36 451.20 451.20 0.0K
12:07 451.25 451.25 451.05 451.05 0.0K
12:08 451.10 451.15 451.10 451.15 0.0K
12:09 451.15 451.15 451.00 451.05 0.0K
12:10 451.05 451.10 450.95 451.00 0.0K
12:11 451.00 451.10 450.95 451.00 0.0K
12:12 450.95 451.10 450.95 451.00 0.0K
12:13 451.05 451.05 451.00 451.05 0.0K
12:14 451.05 451.05 450.95 451.00 0.0K
12:15 451.00 451.00 450.84 450.89 0.0K
12:16 450.89 450.89 450.79 450.89 0.0K
12:17 450.89 450.89 450.79 450.84 0.0K
12:18 450.84 450.84 450.79 450.79 0.0K
12:19 450.79 450.89 450.79 450.84 0.0K
12:20 450.79 450.89 450.79 450.89 0.0K
12:21 450.84 450.89 450.74 450.79 0.0K
12:22 450.74 450.84 450.74 450.84 0.0K
12:23 450.84 451.05 450.84 451.05 0.0K
12:24 451.05 451.15 451.00 451.10 0.0K
12:25 451.10 451.10 450.95 451.00 0.0K
12:26 451.00 451.05 451.00 451.05 0.0K
12:27 451.05 451.05 450.79 450.79 0.0K
12:28 450.79 450.89 450.79 450.89 0.0K
12:29 450.84 450.84 450.74 450.84 0.0K
12:30 450.84 450.84 450.69 450.74 0.0K
12:31 450.74 450.84 450.74 450.79 0.0K
12:32 450.74 450.79 450.64 450.69 0.0K
12:33 450.69 450.69 450.59 450.64 0.0K
12:34 450.64 450.64 450.53 450.59 0.0K
12:35 450.59 450.64 450.53 450.53 0.0K
12:36 450.48 450.74 450.48 450.74 0.0K
12:37 450.74 450.74 450.69 450.69 0.0K
12:38 450.69 450.69 450.53 450.69 0.0K
12:39 450.69 450.79 450.69 450.74 0.0K
12:40 450.74 450.89 450.74 450.84 0.0K
12:41 450.79 450.79 450.74 450.79 0.0K
12:42 450.79 450.79 450.74 450.74 0.0K
12:43 450.74 450.74 450.69 450.69 0.0K
12:44 450.69 450.79 450.69 450.74 0.0K
12:45 450.74 450.79 450.74 450.79 0.0K
12:46 450.79 450.89 450.79 450.79 0.0K
12:47 450.79 450.79 450.69 450.69 0.0K
12:48 450.69 450.79 450.69 450.79 0.0K
12:49 450.84 451.05 450.84 451.00 0.0K
12:50 451.00 451.00 450.79 450.79 0.0K
12:51 450.79 450.89 450.79 450.84 0.0K
12:52 450.84 450.84 450.64 450.74 0.0K
12:53 450.74 450.74 450.43 450.48 0.0K
12:54 450.48 450.59 450.48 450.59 0.0K
12:55 450.64 450.69 450.59 450.59 0.0K
12:56 450.59 450.64 450.53 450.64 0.0K
12:57 450.64 450.74 450.64 450.64 0.0K
12:58 450.64 450.69 450.59 450.69 0.0K
12:59 450.69 450.69 450.59 450.69 0.0K
13:00 450.69 450.74 450.59 450.59 0.0K
13:01 450.59 450.84 450.59 450.84 0.0K
13:02 450.84 450.95 450.84 450.89 0.0K
13:03 450.89 451.00 450.89 450.89 0.0K
13:04 450.89 450.95 450.84 450.84 0.0K
13:05 450.79 451.05 450.79 451.00 0.0K
13:06 451.00 451.10 450.95 451.00 0.0K
13:07 451.05 451.05 450.79 450.84 0.0K
13:08 450.79 450.79 450.64 450.64 0.0K
13:09 450.69 450.69 450.64 450.69 0.0K
13:10 450.69 450.89 450.64 450.84 0.0K
13:11 450.84 451.00 450.84 451.00 0.0K
13:12 451.00 451.05 450.89 451.00 0.0K
13:13 451.00 451.05 451.00 451.05 0.0K
13:14 451.05 451.05 450.89 450.95 0.0K
13:15 451.00 451.00 450.89 450.89 0.0K
13:16 450.89 451.15 450.89 451.15 0.0K
13:17 451.10 451.36 451.10 451.31 0.0K
13:18 451.31 451.31 451.25 451.31 0.0K
13:19 451.20 451.25 451.15 451.15 0.0K
13:20 451.15 451.31 451.15 451.31 0.0K
13:21 451.36 451.51 451.31 451.51 0.0K
13:22 451.51 451.61 451.36 451.41 0.0K
13:23 451.41 451.41 451.31 451.31 0.0K
13:24 451.31 451.36 451.31 451.31 0.0K
13:25 451.31 451.51 451.31 451.46 0.0K
13:26 451.41 451.46 451.31 451.31 0.0K
13:27 451.31 451.41 451.31 451.36 0.0K
13:28 451.36 451.41 451.15 451.20 0.0K
13:29 451.20 451.31 451.20 451.20 0.0K
13:30 451.20 451.36 451.20 451.20 0.0K
13:31 451.20 451.36 451.20 451.31 0.0K
13:32 451.31 451.36 451.15 451.20 0.0K
13:33 451.25 451.25 451.10 451.20 0.0K
13:34 451.20 451.20 451.10 451.15 0.0K
13:35 451.15 451.15 451.05 451.10 0.0K
13:36 451.15 451.15 451.05 451.10 0.0K
13:37 451.10 451.10 451.05 451.10 0.0K
13:38 451.10 451.15 451.05 451.15 0.0K
13:39 451.15 451.25 451.10 451.25 0.0K
13:40 451.25 451.25 450.95 451.00 0.0K
13:41 450.95 451.05 450.84 451.05 0.0K
13:42 451.05 451.10 451.05 451.10 0.0K
13:43 451.10 451.10 450.89 450.95 0.0K
13:44 450.95 451.20 450.89 451.15 0.0K
13:45 451.15 451.25 451.15 451.20 0.0K
13:46 451.20 451.20 451.10 451.15 0.0K
13:47 451.15 451.20 451.15 451.20 0.0K
13:48 451.20 451.25 451.15 451.20 0.0K
13:49 451.20 451.56 451.20 451.51 0.0K
13:50 451.51 451.61 451.46 451.61 0.0K
13:51 451.67 451.92 451.61 451.87 0.0K
13:52 451.87 451.87 451.82 451.87 0.0K
13:53 451.92 451.97 451.92 451.92 0.0K
13:54 451.97 451.97 451.82 451.82 0.0K
13:55 451.82 451.92 451.82 451.87 0.0K
13:56 451.87 452.03 451.87 452.03 0.0K
13:57 452.08 452.08 451.97 452.03 0.0K
13:58 452.08 452.08 451.92 452.08 0.0K
13:59 452.03 452.08 451.87 452.03 0.0K
14:00 451.82 452.03 451.77 451.87 0.0K
14:01 452.03 452.28 452.03 452.28 0.0K
14:02 452.28 452.59 452.28 452.59 0.0K
14:03 452.59 452.80 452.54 452.80 0.0K
14:04 452.75 452.75 452.49 452.49 0.0K
14:05 452.54 452.54 452.08 452.08 0.0K
14:06 452.08 452.13 452.03 452.08 0.0K
14:07 452.08 452.18 452.08 452.13 0.0K
14:08 452.08 452.08 451.92 451.97 0.0K
14:09 451.97 452.03 451.92 451.92 0.0K
14:10 451.92 451.97 451.77 451.77 0.0K
14:11 451.77 451.92 451.77 451.87 0.0K
14:12 451.87 451.97 451.87 451.92 0.0K
14:13 451.92 452.03 451.92 451.97 0.0K
14:14 451.97 451.97 451.87 451.87 0.0K
14:15 451.87 451.87 451.56 451.87 0.0K
14:16 451.82 451.82 451.77 451.77 0.0K
14:17 451.77 451.92 451.77 451.92 0.0K
14:18 451.92 452.28 451.92 452.23 0.0K
14:19 452.23 452.23 452.08 452.18 0.0K
14:20 452.18 452.18 451.97 452.03 0.0K
14:21 452.08 452.08 451.87 451.92 0.0K
14:22 451.92 451.97 451.82 451.92 0.0K
14:23 452.03 452.08 451.92 452.08 0.0K
14:24 452.13 452.18 452.08 452.13 0.0K
14:25 452.13 452.13 452.08 452.08 0.0K
14:26 452.08 452.18 452.03 452.18 0.0K
14:27 452.13 452.18 452.03 452.03 0.0K
14:28 451.97 452.03 451.87 451.87 0.0K
14:29 451.87 451.92 451.87 451.92 0.0K
14:30 451.92 451.92 451.82 451.82 0.0K
14:31 451.82 451.92 451.82 451.92 0.0K
14:32 451.92 451.97 451.87 451.92 0.0K
14:33 451.97 451.97 451.87 451.92 0.0K
14:34 451.92 451.97 451.87 451.87 0.0K
14:35 451.87 452.08 451.87 452.08 0.0K
14:36 452.03 452.18 452.03 452.08 0.0K
14:37 452.08 452.13 452.08 452.13 0.0K
14:38 452.13 452.13 452.03 452.08 0.0K
14:39 452.08 452.18 452.08 452.13 0.0K
14:40 452.13 452.23 452.13 452.23 0.0K
14:41 452.18 452.23 452.08 452.23 0.0K
14:42 452.28 452.44 452.23 452.44 0.0K
14:43 452.44 452.54 452.39 452.49 0.0K
14:44 452.49 452.54 452.44 452.49 0.0K
14:45 452.49 452.54 452.39 452.49 0.0K
14:46 452.49 452.64 452.49 452.64 0.0K
14:47 452.64 452.70 452.64 452.64 0.0K
14:48 452.64 452.85 452.59 452.80 0.0K
14:49 452.80 452.80 452.59 452.75 0.0K
14:50 452.75 452.85 452.75 452.85 0.0K
14:51 452.85 452.95 452.80 452.95 0.0K
14:52 452.95 453.06 452.90 452.90 0.0K
14:53 452.85 452.90 452.70 452.85 0.0K
14:54 452.80 453.06 452.75 453.06 0.0K
14:55 453.00 453.11 453.00 453.00 0.0K
14:56 453.00 453.00 452.95 453.00 0.0K
14:57 453.00 453.00 452.70 452.75 0.0K
14:58 452.75 452.75 452.59 452.64 0.0K
14:59 452.59 452.70 452.59 452.70 0.0K
15:00 452.64 452.85 452.64 452.85 0.0K
15:01 452.85 452.90 452.80 452.80 0.0K
15:02 452.80 452.80 452.70 452.70 0.0K
15:03 452.75 452.85 452.70 452.80 0.0K
15:04 452.80 452.80 452.75 452.80 0.0K
15:05 452.80 452.80 452.70 452.75 0.0K
15:06 452.75 452.75 452.64 452.64 0.0K
15:07 452.70 452.80 452.64 452.70 0.0K
15:08 452.75 452.85 452.70 452.80 0.0K
15:09 452.85 452.85 452.80 452.85 0.0K
15:10 452.85 452.85 452.75 452.80 0.0K
15:11 452.85 452.85 452.70 452.75 0.0K
15:12 452.75 452.75 452.70 452.70 0.0K
15:13 452.70 452.75 452.59 452.59 0.0K
15:14 452.59 452.64 452.54 452.54 0.0K
15:15 452.59 452.70 452.54 452.54 0.0K
15:16 452.59 452.59 452.54 452.59 0.0K
15:17 452.59 452.64 452.54 452.59 0.0K
15:18 452.59 452.59 452.49 452.59 0.0K
15:19 452.54 452.54 452.49 452.54 0.0K
15:20 452.33 452.49 452.13 452.18 0.0K
15:21 452.18 452.28 452.18 452.23 0.0K
15:22 452.18 452.28 452.18 452.23 0.0K
15:23 452.18 452.28 452.13 452.28 0.0K
15:24 452.28 452.28 452.13 452.13 0.0K
15:25 452.18 452.28 452.18 452.23 0.0K
15:26 452.23 452.33 452.23 452.23 0.0K
15:27 452.23 452.39 452.23 452.28 0.0K
15:28 452.28 452.49 452.28 452.39 0.0K
15:29 452.44 452.85 452.28 452.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available