KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 452.51 452.51 452.41 452.46 0.0K
08:59 452.46 452.51 452.25 452.35 0.0K
09:00 452.35 452.35 451.67 451.73 0.0K
09:01 451.67 451.67 451.05 451.05 0.0K
09:02 450.99 450.99 450.31 450.42 0.0K
09:03 450.47 450.47 449.95 450.05 0.0K
09:04 450.10 450.26 449.32 449.63 0.0K
09:05 449.79 449.89 449.37 449.42 0.0K
09:06 449.27 449.37 449.00 449.06 0.0K
09:07 449.06 449.47 448.95 449.27 0.0K
09:08 449.27 449.27 448.85 448.90 0.0K
09:09 448.79 449.11 448.69 448.74 0.0K
09:10 448.64 448.90 448.64 448.90 0.0K
09:11 448.90 449.00 448.53 448.90 0.0K
09:12 448.90 449.00 448.69 448.69 0.0K
09:13 448.64 448.85 448.64 448.74 0.0K
09:14 448.69 449.00 448.69 448.90 0.0K
09:15 448.90 449.27 448.85 448.90 0.0K
09:16 448.90 448.90 448.64 448.85 0.0K
09:17 448.79 448.90 448.64 448.85 0.0K
09:18 448.85 449.06 448.69 448.74 0.0K
09:19 448.74 449.06 448.74 449.00 0.0K
09:20 449.00 449.06 448.64 448.74 0.0K
09:21 449.00 449.47 449.00 449.37 0.0K
09:22 449.21 449.27 448.85 449.11 0.0K
09:23 449.11 449.47 449.11 449.27 0.0K
09:24 449.27 449.79 449.16 449.68 0.0K
09:25 449.53 449.58 449.21 449.21 0.0K
09:26 449.27 449.32 449.00 449.27 0.0K
09:27 449.21 449.58 449.21 449.42 0.0K
09:28 449.47 449.63 449.06 449.06 0.0K
09:29 449.11 449.11 448.79 448.90 0.0K
09:30 449.00 449.53 448.95 449.53 0.0K
09:31 449.42 449.42 448.95 449.11 0.0K
09:32 449.06 449.11 448.90 449.00 0.0K
09:33 449.00 449.16 449.00 449.11 0.0K
09:34 449.00 449.21 448.95 449.21 0.0K
09:35 449.21 449.21 448.90 449.00 0.0K
09:36 449.00 449.00 448.90 449.00 0.0K
09:37 448.90 449.00 448.85 448.95 0.0K
09:38 448.95 449.00 448.85 448.95 0.0K
09:39 448.95 449.16 448.90 448.95 0.0K
09:40 448.95 449.21 448.90 449.16 0.0K
09:41 449.11 449.11 448.79 448.90 0.0K
09:42 448.90 449.16 448.90 449.11 0.0K
09:43 449.11 449.47 449.06 449.27 0.0K
09:44 449.21 449.32 449.16 449.21 0.0K
09:45 449.21 449.58 449.16 449.53 0.0K
09:46 449.47 449.53 449.32 449.53 0.0K
09:47 449.47 449.68 449.37 449.63 0.0K
09:48 449.58 449.63 449.47 449.53 0.0K
09:49 449.47 449.47 449.16 449.16 0.0K
09:50 449.16 449.37 449.16 449.37 0.0K
09:51 449.37 449.37 449.27 449.32 0.0K
09:52 449.32 449.58 449.21 449.58 0.0K
09:53 449.58 449.63 449.47 449.63 0.0K
09:54 449.68 449.95 449.53 449.53 0.0K
09:55 449.47 449.63 449.37 449.37 0.0K
09:56 449.37 449.47 449.27 449.32 0.0K
09:57 449.32 449.32 449.11 449.16 0.0K
09:58 449.21 449.37 449.16 449.37 0.0K
09:59 449.37 449.37 449.21 449.21 0.0K
10:00 449.16 449.42 449.16 449.42 0.0K
10:01 449.42 449.42 449.32 449.37 0.0K
10:02 449.37 449.37 449.16 449.27 0.0K
10:03 449.27 449.27 448.85 448.85 0.0K
10:04 448.85 448.85 448.06 448.22 0.0K
10:05 448.22 448.22 448.11 448.17 0.0K
10:06 448.17 448.17 447.96 448.06 0.0K
10:07 448.01 448.22 448.01 448.01 0.0K
10:08 448.01 448.01 447.90 447.96 0.0K
10:09 447.96 447.96 447.69 447.80 0.0K
10:10 447.85 448.38 447.85 448.32 0.0K
10:11 448.32 448.43 448.22 448.27 0.0K
10:12 448.32 448.64 448.32 448.53 0.0K
10:13 448.53 448.58 448.43 448.53 0.0K
10:14 448.53 448.74 448.53 448.74 0.0K
10:15 448.69 448.74 448.58 448.58 0.0K
10:16 448.64 448.69 448.48 448.64 0.0K
10:17 448.64 448.79 448.64 448.74 0.0K
10:18 448.74 448.74 448.64 448.64 0.0K
10:19 448.64 448.79 448.58 448.64 0.0K
10:20 448.64 448.64 448.53 448.58 0.0K
10:21 448.58 448.58 448.48 448.53 0.0K
10:22 448.53 448.85 448.53 448.69 0.0K
10:23 448.69 448.90 448.69 448.79 0.0K
10:24 448.85 448.85 448.58 448.64 0.0K
10:25 448.69 448.69 448.53 448.58 0.0K
10:26 448.58 448.58 448.38 448.43 0.0K
10:27 448.43 448.69 448.43 448.64 0.0K
10:28 448.64 448.85 448.64 448.69 0.0K
10:29 448.69 448.74 448.58 448.64 0.0K
10:30 448.64 448.79 448.64 448.79 0.0K
10:31 448.74 448.90 448.74 448.90 0.0K
10:32 448.85 448.85 448.69 448.79 0.0K
10:33 448.79 448.90 448.53 448.53 0.0K
10:34 448.58 448.58 448.43 448.43 0.0K
10:35 448.43 448.74 448.43 448.69 0.0K
10:36 448.69 448.79 448.64 448.79 0.0K
10:37 448.79 448.79 448.64 448.64 0.0K
10:38 448.64 448.74 448.64 448.64 0.0K
10:39 448.53 448.74 448.53 448.69 0.0K
10:40 448.64 448.69 448.53 448.69 0.0K
10:41 448.69 448.74 448.64 448.69 0.0K
10:42 448.64 448.64 448.43 448.58 0.0K
10:43 448.53 448.74 448.53 448.64 0.0K
10:44 448.69 448.79 448.69 448.79 0.0K
10:45 448.79 449.00 448.74 449.00 0.0K
10:46 449.06 449.06 448.90 448.95 0.0K
10:47 448.95 449.00 448.90 449.00 0.0K
10:48 449.06 449.06 448.90 449.00 0.0K
10:49 449.00 449.00 448.85 448.85 0.0K
10:50 448.85 449.06 448.85 449.06 0.0K
10:51 449.06 449.06 448.85 448.90 0.0K
10:52 448.90 448.95 448.90 448.95 0.0K
10:53 448.95 449.11 448.95 449.06 0.0K
10:54 449.06 449.27 449.06 449.27 0.0K
10:55 449.32 449.58 449.27 449.42 0.0K
10:56 449.37 449.42 449.21 449.27 0.0K
10:57 449.27 449.32 449.21 449.27 0.0K
10:58 449.27 449.37 449.21 449.27 0.0K
10:59 449.21 449.32 449.21 449.27 0.0K
11:00 449.32 449.42 449.27 449.37 0.0K
11:01 449.47 449.74 449.42 449.74 0.0K
11:02 449.68 449.74 449.47 449.58 0.0K
11:03 449.63 449.68 449.58 449.63 0.0K
11:04 449.68 449.68 449.53 449.63 0.0K
11:05 449.63 449.68 449.42 449.47 0.0K
11:06 449.47 449.63 449.42 449.53 0.0K
11:07 449.53 449.79 449.53 449.79 0.0K
11:08 449.74 449.74 449.63 449.74 0.0K
11:09 449.74 449.74 449.63 449.68 0.0K
11:10 449.68 449.74 449.53 449.63 0.0K
11:11 449.58 449.74 449.58 449.63 0.0K
11:12 449.63 449.74 449.63 449.63 0.0K
11:13 449.63 449.74 449.63 449.68 0.0K
11:14 449.68 449.79 449.58 449.79 0.0K
11:15 449.84 449.89 449.79 449.84 0.0K
11:16 449.84 449.84 449.63 449.68 0.0K
11:17 449.68 449.68 449.53 449.58 0.0K
11:18 449.58 449.58 449.47 449.47 0.0K
11:19 449.58 449.58 449.53 449.58 0.0K
11:20 449.58 449.58 449.47 449.47 0.0K
11:21 449.47 449.58 449.42 449.42 0.0K
11:22 449.42 449.53 449.42 449.47 0.0K
11:23 449.42 449.53 449.42 449.53 0.0K
11:24 449.53 449.53 449.47 449.47 0.0K
11:25 449.47 449.63 449.42 449.63 0.0K
11:26 449.63 449.63 449.42 449.47 0.0K
11:27 449.47 449.58 449.47 449.53 0.0K
11:28 449.47 449.53 449.47 449.47 0.0K
11:29 449.47 449.53 449.37 449.42 0.0K
11:30 449.42 449.42 449.32 449.42 0.0K
11:31 449.47 449.53 449.42 449.47 0.0K
11:32 449.47 449.58 449.47 449.53 0.0K
11:33 449.58 449.63 449.58 449.58 0.0K
11:34 449.58 449.68 449.58 449.68 0.0K
11:35 449.63 449.68 449.58 449.63 0.0K
11:36 449.68 449.68 449.53 449.63 0.0K
11:37 449.58 449.63 449.58 449.63 0.0K
11:38 449.68 449.84 449.53 449.53 0.0K
11:39 449.53 449.53 449.47 449.47 0.0K
11:40 449.47 449.47 449.32 449.32 0.0K
11:41 449.32 449.32 449.16 449.21 0.0K
11:42 449.21 449.21 449.16 449.16 0.0K
11:43 449.16 449.32 449.11 449.32 0.0K
11:44 449.32 449.32 449.21 449.21 0.0K
11:45 449.21 449.27 449.16 449.27 0.0K
11:46 449.27 449.32 449.21 449.21 0.0K
11:47 449.21 449.27 449.16 449.27 0.0K
11:48 449.27 449.53 449.27 449.53 0.0K
11:49 449.58 449.63 449.53 449.53 0.0K
11:50 449.53 449.53 449.42 449.42 0.0K
11:51 449.42 449.42 449.27 449.32 0.0K
11:52 449.32 449.37 449.27 449.32 0.0K
11:53 449.32 449.32 449.16 449.16 0.0K
11:54 449.16 449.27 449.16 449.21 0.0K
11:55 449.21 449.37 449.16 449.37 0.0K
11:56 449.37 449.37 449.32 449.37 0.0K
11:57 449.42 449.42 449.37 449.42 0.0K
11:58 449.42 449.42 449.37 449.42 0.0K
11:59 449.42 449.47 449.32 449.37 0.0K
12:00 449.37 449.42 449.37 449.37 0.0K
12:01 449.37 449.37 449.32 449.32 0.0K
12:02 449.32 449.37 449.27 449.37 0.0K
12:03 449.37 449.37 449.37 449.37 0.0K
12:04 449.37 449.42 449.27 449.27 0.0K
12:05 449.27 449.27 449.16 449.21 0.0K
12:06 449.21 449.42 449.21 449.42 0.0K
12:07 449.42 449.58 449.37 449.53 0.0K
12:08 449.53 449.58 449.47 449.47 0.0K
12:09 449.47 449.58 449.47 449.53 0.0K
12:10 449.53 449.63 449.47 449.63 0.0K
12:11 449.63 449.63 449.58 449.58 0.0K
12:12 449.53 449.58 449.47 449.53 0.0K
12:13 449.53 449.58 449.53 449.58 0.0K
12:14 449.58 449.58 449.42 449.47 0.0K
12:15 449.47 449.53 449.47 449.53 0.0K
12:16 449.53 449.63 449.53 449.58 0.0K
12:17 449.58 449.58 449.53 449.58 0.0K
12:18 449.58 449.58 449.42 449.42 0.0K
12:19 449.42 449.47 449.32 449.32 0.0K
12:20 449.32 449.32 449.16 449.21 0.0K
12:21 449.21 449.21 449.11 449.11 0.0K
12:22 449.11 449.11 448.90 448.90 0.0K
12:23 448.90 448.90 448.85 448.85 0.0K
12:24 448.90 448.90 448.79 448.85 0.0K
12:25 448.85 448.85 448.79 448.85 0.0K
12:26 448.85 448.85 448.69 448.74 0.0K
12:27 448.69 448.79 448.69 448.69 0.0K
12:28 448.74 448.85 448.74 448.85 0.0K
12:29 448.85 448.90 448.79 448.79 0.0K
12:30 448.79 448.85 448.79 448.85 0.0K
12:31 448.85 449.00 448.85 449.00 0.0K
12:32 448.95 448.95 448.85 448.90 0.0K
12:33 448.90 448.90 448.74 448.85 0.0K
12:34 448.85 448.85 448.69 448.69 0.0K
12:35 448.69 448.69 448.48 448.53 0.0K
12:36 448.53 448.64 448.53 448.58 0.0K
12:37 448.58 448.64 448.53 448.58 0.0K
12:38 448.58 448.64 448.58 448.64 0.0K
12:39 448.58 448.64 448.58 448.64 0.0K
12:40 448.64 448.69 448.58 448.69 0.0K
12:41 448.69 448.74 448.69 448.74 0.0K
12:42 448.69 448.69 448.53 448.58 0.0K
12:43 448.58 448.74 448.58 448.74 0.0K
12:44 448.69 448.69 448.69 448.69 0.0K
12:45 448.69 448.95 448.64 448.95 0.0K
12:46 448.95 449.00 448.95 448.95 0.0K
12:47 448.95 449.06 448.90 449.00 0.0K
12:48 449.00 449.00 448.95 448.95 0.0K
12:49 448.95 449.06 448.95 449.00 0.0K
12:50 449.06 449.27 449.06 449.21 0.0K
12:51 449.21 449.27 449.11 449.11 0.0K
12:52 449.11 449.16 449.11 449.16 0.0K
12:53 449.16 449.21 449.11 449.11 0.0K
12:54 449.11 449.16 449.11 449.16 0.0K
12:55 449.21 449.21 449.11 449.11 0.0K
12:56 449.16 449.16 449.11 449.11 0.0K
12:57 449.11 449.16 449.06 449.11 0.0K
12:58 449.11 449.11 449.06 449.06 0.0K
12:59 449.06 449.06 448.95 449.00 0.0K
13:00 449.00 449.00 448.90 448.90 0.0K
13:01 448.90 449.00 448.85 448.85 0.0K
13:02 448.85 448.90 448.85 448.90 0.0K
13:03 448.90 448.90 448.79 448.85 0.0K
13:04 448.85 448.95 448.85 448.90 0.0K
13:05 448.90 448.90 448.74 448.74 0.0K
13:06 448.74 448.90 448.74 448.90 0.0K
13:07 448.85 449.00 448.85 448.95 0.0K
13:08 448.95 448.95 448.85 448.95 0.0K
13:09 448.95 449.06 448.95 449.00 0.0K
13:10 449.06 449.11 449.00 449.00 0.0K
13:11 449.06 449.06 448.95 449.00 0.0K
13:12 448.90 448.90 448.85 448.90 0.0K
13:13 448.90 448.95 448.79 448.79 0.0K
13:14 448.79 448.85 448.74 448.85 0.0K
13:15 448.90 448.90 448.79 448.90 0.0K
13:16 448.90 448.95 448.90 448.95 0.0K
13:17 448.95 449.11 448.95 449.11 0.0K
13:18 449.11 449.11 449.00 449.11 0.0K
13:19 449.11 449.11 448.95 449.00 0.0K
13:20 449.00 449.00 448.90 448.90 0.0K
13:21 448.90 449.06 448.90 449.00 0.0K
13:22 449.00 449.21 449.00 449.16 0.0K
13:23 449.16 449.21 449.16 449.21 0.0K
13:24 449.27 449.27 449.16 449.16 0.0K
13:25 449.16 449.16 449.06 449.06 0.0K
13:26 449.06 449.06 448.85 448.90 0.0K
13:27 448.90 448.95 448.85 448.90 0.0K
13:28 448.90 448.90 448.85 448.90 0.0K
13:29 448.90 448.90 448.79 448.90 0.0K
13:30 448.95 448.95 448.90 448.95 0.0K
13:31 448.90 449.16 448.90 449.11 0.0K
13:32 449.11 449.16 449.11 449.16 0.0K
13:33 449.21 449.32 449.21 449.27 0.0K
13:34 449.27 449.27 449.06 449.06 0.0K
13:35 449.06 449.06 448.79 448.90 0.0K
13:36 448.85 448.85 448.79 448.79 0.0K
13:37 448.79 448.90 448.79 448.85 0.0K
13:38 448.85 448.90 448.85 448.90 0.0K
13:39 448.95 449.00 448.95 448.95 0.0K
13:40 448.95 448.95 448.69 448.74 0.0K
13:41 448.74 448.74 448.58 448.58 0.0K
13:42 448.58 448.58 448.53 448.53 0.0K
13:43 448.53 448.64 448.48 448.64 0.0K
13:44 448.64 448.64 448.58 448.64 0.0K
13:45 448.64 448.74 448.64 448.64 0.0K
13:46 448.64 448.74 448.64 448.74 0.0K
13:47 448.74 448.79 448.74 448.79 0.0K
13:48 448.79 448.79 448.69 448.69 0.0K
13:49 448.74 448.85 448.74 448.79 0.0K
13:50 448.79 448.85 448.74 448.79 0.0K
13:51 448.85 448.90 448.85 448.85 0.0K
13:52 448.85 448.85 448.79 448.85 0.0K
13:53 448.85 448.90 448.79 448.85 0.0K
13:54 448.85 448.90 448.79 448.85 0.0K
13:55 448.85 448.85 448.79 448.79 0.0K
13:56 448.79 448.85 448.74 448.74 0.0K
13:57 448.74 448.90 448.74 448.90 0.0K
13:58 448.90 448.90 448.79 448.85 0.0K
13:59 448.85 448.85 448.79 448.85 0.0K
14:00 448.85 448.90 448.74 448.74 0.0K
14:01 448.79 448.79 448.58 448.58 0.0K
14:02 448.64 448.64 448.53 448.64 0.0K
14:03 448.64 448.69 448.64 448.69 0.0K
14:04 448.69 448.79 448.64 448.64 0.0K
14:05 448.64 448.79 448.64 448.79 0.0K
14:06 448.79 448.95 448.79 448.95 0.0K
14:07 448.90 449.00 448.90 449.00 0.0K
14:08 449.00 449.00 448.90 448.95 0.0K
14:09 448.95 449.06 448.95 449.06 0.0K
14:10 449.00 449.06 449.00 449.06 0.0K
14:11 449.06 449.06 448.95 448.95 0.0K
14:12 448.90 449.11 448.90 449.11 0.0K
14:13 449.11 449.11 449.06 449.11 0.0K
14:14 449.11 449.16 449.06 449.16 0.0K
14:15 449.16 449.21 449.06 449.21 0.0K
14:16 449.16 449.16 449.06 449.06 0.0K
14:17 449.11 449.16 449.11 449.16 0.0K
14:18 449.16 449.16 449.06 449.16 0.0K
14:19 449.11 449.27 449.11 449.16 0.0K
14:20 449.16 449.16 449.06 449.06 0.0K
14:21 449.06 449.06 449.00 449.00 0.0K
14:22 449.00 449.06 449.00 449.06 0.0K
14:23 449.06 449.06 448.95 449.00 0.0K
14:24 449.00 449.00 448.95 449.00 0.0K
14:25 449.00 449.00 448.90 448.95 0.0K
14:26 448.95 449.00 448.90 448.95 0.0K
14:27 448.95 449.00 448.90 448.90 0.0K
14:28 448.90 448.90 448.64 448.69 0.0K
14:29 448.74 448.85 448.74 448.85 0.0K
14:30 448.85 448.85 448.74 448.79 0.0K
14:31 448.79 448.79 448.74 448.79 0.0K
14:32 448.74 448.74 448.69 448.74 0.0K
14:33 448.74 448.85 448.74 448.74 0.0K
14:34 448.74 448.79 448.74 448.74 0.0K
14:35 448.74 448.74 448.58 448.58 0.0K
14:36 448.53 448.53 448.32 448.32 0.0K
14:37 448.38 448.53 448.32 448.53 0.0K
14:38 448.53 448.58 448.48 448.53 0.0K
14:39 448.53 448.53 448.48 448.48 0.0K
14:40 448.53 448.53 448.43 448.48 0.0K
14:41 448.48 448.48 448.38 448.38 0.0K
14:42 448.38 448.38 448.32 448.38 0.0K
14:43 448.32 448.38 448.27 448.32 0.0K
14:44 448.32 448.38 448.27 448.27 0.0K
14:45 448.27 448.43 448.27 448.43 0.0K
14:46 448.43 448.48 448.38 448.48 0.0K
14:47 448.48 448.48 448.43 448.48 0.0K
14:48 448.48 448.48 448.43 448.48 0.0K
14:49 448.48 448.48 448.43 448.43 0.0K
14:50 448.43 448.48 448.43 448.43 0.0K
14:51 448.43 448.43 448.27 448.27 0.0K
14:52 448.32 448.48 448.32 448.43 0.0K
14:53 448.43 448.53 448.43 448.48 0.0K
14:54 448.53 448.58 448.48 448.53 0.0K
14:55 448.53 448.69 448.53 448.69 0.0K
14:56 448.69 448.69 448.64 448.64 0.0K
14:57 448.64 448.64 448.58 448.64 0.0K
14:58 448.58 448.64 448.58 448.58 0.0K
14:59 448.58 448.64 448.58 448.58 0.0K
15:00 448.58 448.64 448.58 448.58 0.0K
15:01 448.58 448.79 448.58 448.74 0.0K
15:02 448.74 448.74 448.58 448.64 0.0K
15:03 448.64 448.64 448.48 448.48 0.0K
15:04 448.48 448.58 448.48 448.53 0.0K
15:05 448.58 448.58 448.53 448.58 0.0K
15:06 448.53 448.64 448.48 448.58 0.0K
15:07 448.58 448.64 448.53 448.58 0.0K
15:08 448.58 448.58 448.48 448.48 0.0K
15:09 448.53 448.53 448.48 448.53 0.0K
15:10 448.53 448.53 448.48 448.48 0.0K
15:11 448.48 448.53 448.43 448.53 0.0K
15:12 448.53 448.58 448.48 448.53 0.0K
15:13 448.53 448.58 448.48 448.53 0.0K
15:14 448.53 448.53 448.43 448.48 0.0K
15:15 448.48 448.53 448.43 448.43 0.0K
15:16 448.43 448.48 448.43 448.48 0.0K
15:17 448.53 448.53 448.48 448.48 0.0K
15:18 448.43 448.53 448.43 448.53 0.0K
15:19 448.58 448.64 448.53 448.64 0.0K
15:20 448.64 448.85 448.64 448.74 0.0K
15:21 448.74 448.74 448.69 448.69 0.0K
15:22 448.69 448.69 448.64 448.64 0.0K
15:23 448.58 448.58 448.53 448.53 0.0K
15:24 448.58 448.64 448.58 448.64 0.0K
15:25 448.64 448.74 448.64 448.69 0.0K
15:26 448.74 448.74 448.64 448.74 0.0K
15:27 448.74 448.79 448.74 448.74 0.0K
15:28 448.69 448.79 448.69 448.74 0.0K
15:29 448.69 448.69 448.58 448.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available