KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 448.45 448.45 448.04 448.09 0.0K
08:59 448.09 448.09 447.27 447.27 0.0K
09:00 447.17 447.52 446.14 446.55 0.0K
09:01 446.65 446.76 445.17 445.27 0.0K
09:02 445.37 445.42 444.60 444.76 0.0K
09:03 444.76 445.47 444.29 445.17 0.0K
09:04 445.11 445.42 444.24 444.40 0.0K
09:05 444.24 444.65 444.04 444.04 0.0K
09:06 444.04 444.35 443.63 443.99 0.0K
09:07 444.14 444.29 443.78 444.04 0.0K
09:08 443.99 444.65 443.83 443.99 0.0K
09:09 443.94 444.29 443.94 444.04 0.0K
09:10 443.99 444.81 443.99 444.81 0.0K
09:11 445.06 446.14 444.96 445.68 0.0K
09:12 445.58 446.76 445.58 446.60 0.0K
09:13 446.50 446.86 446.19 446.45 0.0K
09:14 446.45 446.76 446.19 446.55 0.0K
09:15 446.34 446.76 446.29 446.76 0.0K
09:16 446.60 447.11 446.55 446.86 0.0K
09:17 446.76 447.06 446.40 446.50 0.0K
09:18 446.55 446.76 446.04 446.14 0.0K
09:19 446.09 446.65 446.04 446.24 0.0K
09:20 446.29 446.29 445.93 446.09 0.0K
09:21 446.24 446.45 446.04 446.19 0.0K
09:22 446.19 447.11 446.19 447.11 0.0K
09:23 447.06 447.11 446.70 446.86 0.0K
09:24 446.86 446.91 446.29 446.60 0.0K
09:25 446.70 446.86 446.40 446.60 0.0K
09:26 446.55 446.70 446.19 446.19 0.0K
09:27 446.40 446.86 446.40 446.40 0.0K
09:28 446.34 446.55 446.09 446.09 0.0K
09:29 446.19 446.50 446.19 446.50 0.0K
09:30 446.50 446.60 446.14 446.19 0.0K
09:31 446.14 446.14 445.11 445.11 0.0K
09:32 445.27 445.68 445.17 445.68 0.0K
09:33 445.58 445.93 445.58 445.93 0.0K
09:34 445.93 445.93 445.27 445.27 0.0K
09:35 445.27 445.58 445.17 445.47 0.0K
09:36 445.52 445.63 445.17 445.17 0.0K
09:37 445.06 445.06 444.76 444.86 0.0K
09:38 444.81 445.01 444.70 444.81 0.0K
09:39 444.70 444.81 444.55 444.76 0.0K
09:40 444.65 445.37 444.65 445.37 0.0K
09:41 445.32 445.32 445.01 445.27 0.0K
09:42 445.22 445.58 445.17 445.42 0.0K
09:43 445.27 445.27 444.91 445.06 0.0K
09:44 445.01 445.27 444.86 444.91 0.0K
09:45 444.86 444.86 444.60 444.70 0.0K
09:46 444.76 444.86 444.55 444.65 0.0K
09:47 444.76 444.91 444.65 444.91 0.0K
09:48 445.06 445.22 444.86 444.91 0.0K
09:49 444.86 445.06 444.86 445.01 0.0K
09:50 445.01 445.01 444.60 444.60 0.0K
09:51 444.60 444.81 444.35 444.35 0.0K
09:52 444.35 444.70 444.29 444.55 0.0K
09:53 444.55 444.86 444.45 444.81 0.0K
09:54 444.76 445.22 444.76 445.17 0.0K
09:55 445.01 445.01 444.65 444.65 0.0K
09:56 444.70 444.81 444.24 444.24 0.0K
09:57 444.29 444.29 443.73 443.88 0.0K
09:58 443.94 444.04 443.68 443.83 0.0K
09:59 443.83 443.83 443.58 443.68 0.0K
10:00 443.73 443.73 443.42 443.63 0.0K
10:01 443.68 443.78 443.37 443.58 0.0K
10:02 443.63 443.83 443.42 443.42 0.0K
10:03 443.37 443.73 443.37 443.73 0.0K
10:04 443.68 443.94 443.63 443.78 0.0K
10:05 443.73 444.04 443.73 443.83 0.0K
10:06 443.83 444.19 443.78 443.88 0.0K
10:07 443.73 443.78 443.58 443.78 0.0K
10:08 443.78 443.83 443.63 443.83 0.0K
10:09 443.83 444.19 443.83 444.19 0.0K
10:10 444.19 444.50 444.19 444.45 0.0K
10:11 444.40 444.40 444.24 444.35 0.0K
10:12 444.35 444.60 444.35 444.50 0.0K
10:13 444.50 444.50 444.40 444.45 0.0K
10:14 444.50 444.55 444.45 444.55 0.0K
10:15 444.50 444.76 444.45 444.60 0.0K
10:16 444.55 444.91 444.40 444.86 0.0K
10:17 444.91 445.01 444.60 445.01 0.0K
10:18 444.86 445.11 444.76 445.01 0.0K
10:19 444.96 444.96 444.81 444.91 0.0K
10:20 444.91 444.96 444.76 444.76 0.0K
10:21 444.76 445.22 444.76 445.11 0.0K
10:22 445.06 445.22 444.91 444.96 0.0K
10:23 444.91 445.17 444.91 445.11 0.0K
10:24 445.06 445.42 444.96 445.42 0.0K
10:25 445.42 445.63 445.42 445.63 0.0K
10:26 445.58 445.63 445.37 445.42 0.0K
10:27 445.42 445.42 445.17 445.17 0.0K
10:28 445.06 445.37 445.06 445.32 0.0K
10:29 445.32 445.37 445.11 445.11 0.0K
10:30 445.17 445.32 445.06 445.11 0.0K
10:31 445.11 445.17 444.96 445.06 0.0K
10:32 445.06 445.06 444.65 444.76 0.0K
10:33 444.76 444.76 444.14 444.14 0.0K
10:34 444.14 444.14 443.83 443.94 0.0K
10:35 443.88 444.04 443.78 443.94 0.0K
10:36 443.94 444.04 443.73 444.04 0.0K
10:37 444.09 444.19 444.04 444.14 0.0K
10:38 444.09 444.35 444.09 444.35 0.0K
10:39 444.24 444.35 444.19 444.19 0.0K
10:40 444.19 444.19 444.04 444.19 0.0K
10:41 444.14 444.24 443.99 443.99 0.0K
10:42 443.99 444.14 443.94 444.04 0.0K
10:43 444.04 444.14 443.99 444.14 0.0K
10:44 444.14 444.14 443.99 444.09 0.0K
10:45 444.09 444.09 443.88 443.88 0.0K
10:46 443.88 443.94 443.63 443.78 0.0K
10:47 443.78 443.94 443.73 443.73 0.0K
10:48 443.73 443.83 443.68 443.73 0.0K
10:49 443.68 443.83 443.63 443.83 0.0K
10:50 443.78 443.78 443.58 443.73 0.0K
10:51 443.73 443.73 443.53 443.68 0.0K
10:52 443.68 443.88 443.63 443.83 0.0K
10:53 443.83 443.83 443.63 443.63 0.0K
10:54 443.63 443.78 443.58 443.58 0.0K
10:55 443.58 443.68 443.37 443.68 0.0K
10:56 443.68 443.73 443.47 443.47 0.0K
10:57 443.47 443.47 443.27 443.32 0.0K
10:58 443.27 443.37 443.12 443.12 0.0K
10:59 443.17 443.37 443.12 443.37 0.0K
11:00 443.37 443.42 443.17 443.17 0.0K
11:01 443.22 443.27 443.12 443.27 0.0K
11:02 443.22 443.47 443.17 443.47 0.0K
11:03 443.53 443.73 443.47 443.63 0.0K
11:04 443.63 443.78 443.58 443.78 0.0K
11:05 443.78 443.83 443.68 443.83 0.0K
11:06 443.83 444.09 443.83 444.04 0.0K
11:07 444.04 444.04 443.88 443.99 0.0K
11:08 443.99 444.09 443.94 443.94 0.0K
11:09 443.94 444.04 443.78 443.78 0.0K
11:10 443.78 443.83 443.63 443.63 0.0K
11:11 443.63 443.68 443.27 443.27 0.0K
11:12 443.32 443.32 443.12 443.17 0.0K
11:13 443.17 443.53 443.17 443.53 0.0K
11:14 443.53 443.78 443.53 443.68 0.0K
11:15 443.68 443.68 443.53 443.53 0.0K
11:16 443.53 443.53 443.42 443.47 0.0K
11:17 443.47 443.47 443.06 443.12 0.0K
11:18 443.17 443.27 443.12 443.27 0.0K
11:19 443.27 443.42 443.22 443.37 0.0K
11:20 443.37 443.47 443.32 443.42 0.0K
11:21 443.42 443.42 443.27 443.32 0.0K
11:22 443.37 443.37 443.32 443.32 0.0K
11:23 443.37 443.47 443.37 443.47 0.0K
11:24 443.47 443.53 443.42 443.53 0.0K
11:25 443.58 443.63 443.47 443.63 0.0K
11:26 443.68 443.99 443.63 443.83 0.0K
11:27 443.94 443.94 443.68 443.68 0.0K
11:28 443.63 443.68 443.42 443.47 0.0K
11:29 443.47 443.73 443.47 443.73 0.0K
11:30 443.78 443.78 443.53 443.58 0.0K
11:31 443.42 443.53 443.27 443.27 0.0K
11:32 443.27 443.32 443.06 443.06 0.0K
11:33 443.17 443.17 442.86 442.96 0.0K
11:34 442.96 442.96 442.81 442.91 0.0K
11:35 442.91 443.01 442.76 442.81 0.0K
11:36 442.81 442.96 442.81 442.96 0.0K
11:37 443.01 443.12 442.96 443.12 0.0K
11:38 443.17 443.22 443.12 443.17 0.0K
11:39 443.17 443.27 443.06 443.12 0.0K
11:40 443.06 443.06 442.96 443.01 0.0K
11:41 442.96 442.96 442.86 442.91 0.0K
11:42 442.91 442.91 442.81 442.86 0.0K
11:43 442.91 443.01 442.91 443.01 0.0K
11:44 443.01 443.06 443.01 443.06 0.0K
11:45 443.06 443.12 442.96 443.01 0.0K
11:46 443.01 443.01 442.86 442.96 0.0K
11:47 442.91 442.91 442.71 442.71 0.0K
11:48 442.71 442.71 442.40 442.45 0.0K
11:49 442.45 442.45 442.30 442.35 0.0K
11:50 442.40 442.50 442.24 442.40 0.0K
11:51 442.40 442.40 442.14 442.19 0.0K
11:52 442.19 442.19 442.09 442.14 0.0K
11:53 442.09 442.14 442.09 442.09 0.0K
11:54 442.14 442.19 442.14 442.19 0.0K
11:55 442.24 442.30 442.19 442.24 0.0K
11:56 442.24 442.30 442.19 442.24 0.0K
11:57 442.24 442.30 442.14 442.19 0.0K
11:58 442.24 442.30 442.19 442.19 0.0K
11:59 442.24 442.35 442.19 442.24 0.0K
12:00 442.24 442.30 442.14 442.24 0.0K
12:01 442.24 442.24 442.04 442.14 0.0K
12:02 442.14 442.24 442.14 442.24 0.0K
12:03 442.24 442.35 442.19 442.19 0.0K
12:04 442.14 442.19 442.04 442.19 0.0K
12:05 442.19 442.45 442.19 442.40 0.0K
12:06 442.35 442.50 442.35 442.45 0.0K
12:07 442.45 442.45 442.35 442.35 0.0K
12:08 442.30 442.30 442.19 442.24 0.0K
12:09 442.24 442.40 442.19 442.35 0.0K
12:10 442.30 442.45 442.30 442.40 0.0K
12:11 442.45 442.45 442.35 442.35 0.0K
12:12 442.35 442.45 442.35 442.35 0.0K
12:13 442.35 442.35 442.30 442.35 0.0K
12:14 442.35 442.35 442.35 442.35 0.0K
12:15 442.35 442.55 442.35 442.50 0.0K
12:16 442.55 442.65 442.50 442.65 0.0K
12:17 442.65 442.65 442.50 442.55 0.0K
12:18 442.60 442.76 442.60 442.65 0.0K
12:19 442.65 442.65 442.55 442.55 0.0K
12:20 442.55 442.65 442.50 442.50 0.0K
12:21 442.45 442.65 442.45 442.65 0.0K
12:22 442.65 442.76 442.65 442.71 0.0K
12:23 442.71 442.81 442.71 442.76 0.0K
12:24 442.81 442.91 442.71 442.81 0.0K
12:25 442.81 442.81 442.76 442.81 0.0K
12:26 442.81 442.81 442.65 442.65 0.0K
12:27 442.65 442.65 442.45 442.50 0.0K
12:28 442.50 442.50 442.35 442.40 0.0K
12:29 442.40 442.60 442.40 442.45 0.0K
12:30 442.45 442.45 442.40 442.45 0.0K
12:31 442.45 442.81 442.45 442.81 0.0K
12:32 442.86 442.86 442.65 442.65 0.0K
12:33 442.60 442.76 442.60 442.65 0.0K
12:34 442.60 442.65 442.55 442.65 0.0K
12:35 442.65 442.65 442.50 442.55 0.0K
12:36 442.55 442.60 442.50 442.50 0.0K
12:37 442.50 442.55 442.50 442.55 0.0K
12:38 442.50 442.50 442.45 442.45 0.0K
12:39 442.40 442.45 442.35 442.45 0.0K
12:40 442.40 442.45 442.35 442.35 0.0K
12:41 442.35 442.40 442.24 442.24 0.0K
12:42 442.24 442.30 442.14 442.14 0.0K
12:43 442.19 442.30 442.14 442.30 0.0K
12:44 442.30 442.30 442.19 442.19 0.0K
12:45 442.24 442.30 442.24 442.30 0.0K
12:46 442.30 442.40 442.30 442.40 0.0K
12:47 442.40 442.40 442.24 442.24 0.0K
12:48 442.24 442.24 442.09 442.14 0.0K
12:49 442.14 442.14 441.83 441.99 0.0K
12:50 441.99 442.04 441.89 442.04 0.0K
12:51 442.09 442.24 441.99 442.24 0.0K
12:52 442.19 442.35 442.19 442.19 0.0K
12:53 442.19 442.19 442.09 442.14 0.0K
12:54 442.14 442.24 442.14 442.24 0.0K
12:55 442.19 442.30 442.09 442.09 0.0K
12:56 442.09 442.24 442.09 442.24 0.0K
12:57 442.24 442.24 442.14 442.14 0.0K
12:58 442.14 442.14 441.99 442.09 0.0K
12:59 442.09 442.09 441.94 441.94 0.0K
13:00 441.94 441.94 441.83 441.83 0.0K
13:01 441.83 441.94 441.68 441.73 0.0K
13:02 441.78 441.83 441.63 441.63 0.0K
13:03 441.68 441.68 441.42 441.68 0.0K
13:04 441.68 441.68 441.53 441.63 0.0K
13:05 441.63 441.68 441.53 441.63 0.0K
13:06 441.63 441.63 441.53 441.53 0.0K
13:07 441.58 441.58 441.32 441.32 0.0K
13:08 441.32 441.42 441.17 441.17 0.0K
13:09 441.17 441.17 441.01 441.01 0.0K
13:10 441.01 441.01 440.81 440.81 0.0K
13:11 440.86 440.91 440.60 440.60 0.0K
13:12 440.60 440.76 440.60 440.66 0.0K
13:13 440.66 440.71 440.55 440.55 0.0K
13:14 440.55 440.71 440.55 440.66 0.0K
13:15 440.66 440.86 440.66 440.86 0.0K
13:16 440.76 440.86 440.76 440.86 0.0K
13:17 440.91 441.12 440.81 440.81 0.0K
13:18 440.71 440.81 440.66 440.81 0.0K
13:19 440.86 440.86 440.71 440.71 0.0K
13:20 440.71 440.86 440.71 440.86 0.0K
13:21 440.86 440.96 440.86 440.91 0.0K
13:22 440.91 440.96 440.86 440.86 0.0K
13:23 440.86 441.07 440.86 440.86 0.0K
13:24 440.86 440.86 440.71 440.86 0.0K
13:25 440.86 441.01 440.81 440.81 0.0K
13:26 440.81 440.81 440.66 440.66 0.0K
13:27 440.60 440.71 440.60 440.66 0.0K
13:28 440.66 440.66 440.55 440.60 0.0K
13:29 440.66 440.86 440.55 440.81 0.0K
13:30 440.76 440.86 440.76 440.81 0.0K
13:31 440.81 440.91 440.76 440.91 0.0K
13:32 440.91 441.01 440.91 441.01 0.0K
13:33 441.01 441.12 440.96 441.07 0.0K
13:34 441.12 441.22 441.07 441.17 0.0K
13:35 441.22 441.37 441.07 441.22 0.0K
13:36 441.22 441.27 441.01 441.12 0.0K
13:37 441.12 441.22 441.07 441.17 0.0K
13:38 441.17 441.17 440.96 441.07 0.0K
13:39 441.07 441.17 441.01 441.01 0.0K
13:40 440.96 441.01 440.86 440.96 0.0K
13:41 440.91 440.96 440.86 440.96 0.0K
13:42 441.01 441.01 440.91 440.91 0.0K
13:43 440.91 440.96 440.81 440.81 0.0K
13:44 440.81 440.81 440.76 440.81 0.0K
13:45 440.81 440.96 440.81 440.91 0.0K
13:46 440.86 441.07 440.86 441.07 0.0K
13:47 441.07 441.12 440.96 441.12 0.0K
13:48 441.22 441.27 441.17 441.27 0.0K
13:49 441.27 441.27 441.12 441.12 0.0K
13:50 441.07 441.07 440.91 441.01 0.0K
13:51 441.01 441.07 440.96 440.96 0.0K
13:52 440.96 441.01 440.96 440.96 0.0K
13:53 441.07 441.07 441.01 441.01 0.0K
13:54 441.01 441.12 441.01 441.12 0.0K
13:55 441.12 441.22 441.07 441.17 0.0K
13:56 441.22 441.22 441.07 441.12 0.0K
13:57 441.12 441.12 440.96 441.01 0.0K
13:58 440.96 441.07 440.96 440.96 0.0K
13:59 440.96 440.96 440.91 440.91 0.0K
14:00 440.91 441.01 440.91 441.01 0.0K
14:01 441.01 441.27 441.01 441.27 0.0K
14:02 441.32 441.32 441.01 441.01 0.0K
14:03 441.01 441.07 440.96 441.01 0.0K
14:04 441.01 441.12 440.96 441.01 0.0K
14:05 440.96 441.17 440.96 441.12 0.0K
14:06 441.01 441.12 441.01 441.07 0.0K
14:07 441.07 441.37 441.07 441.37 0.0K
14:08 441.32 441.63 441.32 441.53 0.0K
14:09 441.48 441.53 441.17 441.22 0.0K
14:10 441.07 441.48 441.01 441.48 0.0K
14:11 441.48 441.78 441.48 441.78 0.0K
14:12 441.78 441.89 441.68 441.68 0.0K
14:13 441.73 441.73 441.53 441.58 0.0K
14:14 441.68 441.78 441.63 441.63 0.0K
14:15 441.68 441.68 441.48 441.58 0.0K
14:16 441.58 441.58 441.42 441.48 0.0K
14:17 441.48 441.63 441.37 441.42 0.0K
14:18 441.37 441.42 441.22 441.22 0.0K
14:19 441.22 441.27 441.17 441.22 0.0K
14:20 441.17 441.63 441.17 441.53 0.0K
14:21 441.53 441.68 441.53 441.58 0.0K
14:22 441.53 441.58 441.42 441.42 0.0K
14:23 441.37 441.48 441.22 441.22 0.0K
14:24 441.17 441.17 440.86 440.91 0.0K
14:25 440.91 441.01 440.81 441.01 0.0K
14:26 440.96 440.96 440.81 440.86 0.0K
14:27 440.96 441.07 440.96 441.01 0.0K
14:28 441.01 441.07 440.96 441.01 0.0K
14:29 441.01 441.22 441.01 441.17 0.0K
14:30 441.07 441.12 441.01 441.01 0.0K
14:31 440.96 441.01 440.91 440.96 0.0K
14:32 440.96 441.01 440.91 441.01 0.0K
14:33 441.01 441.01 440.76 440.91 0.0K
14:34 440.86 440.96 440.81 440.96 0.0K
14:35 441.01 441.01 440.91 441.01 0.0K
14:36 441.01 441.01 440.91 440.96 0.0K
14:37 440.96 440.96 440.71 440.76 0.0K
14:38 440.76 440.81 440.71 440.76 0.0K
14:39 440.81 441.12 440.81 441.12 0.0K
14:40 441.12 441.12 440.96 441.07 0.0K
14:41 440.96 441.12 440.96 441.12 0.0K
14:42 441.27 441.42 441.27 441.37 0.0K
14:43 441.42 441.58 441.37 441.53 0.0K
14:44 441.53 441.58 441.42 441.42 0.0K
14:45 441.42 441.42 441.27 441.32 0.0K
14:46 441.27 441.37 441.22 441.22 0.0K
14:47 441.17 441.17 441.01 441.17 0.0K
14:48 441.22 441.32 441.12 441.17 0.0K
14:49 441.22 441.32 441.12 441.27 0.0K
14:50 441.27 441.37 441.22 441.27 0.0K
14:51 441.32 441.32 441.27 441.32 0.0K
14:52 441.27 441.27 441.01 441.12 0.0K
14:53 441.12 441.32 441.12 441.27 0.0K
14:54 441.27 441.32 441.27 441.27 0.0K
14:55 441.27 441.27 441.17 441.22 0.0K
14:56 441.17 441.27 441.17 441.27 0.0K
14:57 441.32 441.42 441.27 441.37 0.0K
14:58 441.32 441.42 441.22 441.37 0.0K
14:59 441.37 441.42 441.32 441.37 0.0K
15:00 441.37 441.48 441.37 441.48 0.0K
15:01 441.48 441.58 441.42 441.53 0.0K
15:02 441.42 441.53 441.32 441.53 0.0K
15:03 441.53 441.94 441.53 441.94 0.0K
15:04 441.89 442.19 441.78 442.19 0.0K
15:05 442.14 442.60 442.14 442.60 0.0K
15:06 442.50 442.76 442.50 442.60 0.0K
15:07 442.65 442.71 442.40 442.45 0.0K
15:08 442.55 442.71 442.50 442.60 0.0K
15:09 442.65 442.91 442.65 442.81 0.0K
15:10 442.86 443.06 442.71 443.06 0.0K
15:11 443.06 443.17 442.81 442.86 0.0K
15:12 442.86 442.86 442.60 442.81 0.0K
15:13 442.76 442.96 442.76 442.86 0.0K
15:14 442.86 443.12 442.86 442.96 0.0K
15:15 442.91 443.01 442.71 442.71 0.0K
15:16 442.71 442.96 442.71 442.96 0.0K
15:17 442.96 443.17 442.91 443.17 0.0K
15:18 443.27 443.37 443.17 443.37 0.0K
15:19 443.32 443.32 443.17 443.22 0.0K
15:20 443.17 443.17 443.01 443.12 0.0K
15:21 443.12 443.22 443.06 443.12 0.0K
15:22 443.06 443.22 443.06 443.12 0.0K
15:23 443.12 443.12 443.06 443.12 0.0K
15:24 443.12 443.17 443.01 443.12 0.0K
15:25 443.17 443.17 443.06 443.06 0.0K
15:26 443.06 443.17 443.06 443.17 0.0K
15:27 443.12 443.22 443.06 443.22 0.0K
15:28 443.22 443.27 443.12 443.17 0.0K
15:29 443.22 443.63 443.22 443.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available