KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 452.52 452.63 452.52 452.57 0.0K
08:59 452.57 452.68 451.93 451.93 0.0K
09:00 452.19 452.63 451.87 452.25 0.0K
09:01 452.14 452.19 451.12 451.76 0.0K
09:02 451.98 452.09 451.01 451.12 0.0K
09:03 451.07 451.07 450.20 450.20 0.0K
09:04 450.15 450.37 450.04 450.04 0.0K
09:05 450.04 450.04 449.56 449.88 0.0K
09:06 449.88 449.99 449.56 449.72 0.0K
09:07 449.72 450.20 449.67 450.10 0.0K
09:08 449.99 449.99 449.61 449.77 0.0K
09:09 449.88 449.94 449.45 449.51 0.0K
09:10 449.51 449.94 449.45 449.83 0.0K
09:11 449.77 449.83 449.40 449.56 0.0K
09:12 449.67 449.72 449.18 449.34 0.0K
09:13 449.29 449.67 449.29 449.61 0.0K
09:14 449.61 449.77 449.18 449.51 0.0K
09:15 449.51 449.67 449.40 449.40 0.0K
09:16 449.34 449.67 449.18 449.67 0.0K
09:17 449.72 449.94 449.61 449.72 0.0K
09:18 449.67 449.67 449.34 449.45 0.0K
09:19 449.51 449.51 449.34 449.45 0.0K
09:20 449.45 449.83 449.45 449.61 0.0K
09:21 449.67 450.04 449.61 449.61 0.0K
09:22 449.61 449.88 449.56 449.83 0.0K
09:23 449.83 449.88 449.34 449.34 0.0K
09:24 449.07 449.18 448.81 449.07 0.0K
09:25 449.13 449.29 448.86 448.91 0.0K
09:26 448.81 449.13 448.70 449.07 0.0K
09:27 449.07 449.83 449.07 449.67 0.0K
09:28 449.51 450.58 449.51 450.15 0.0K
09:29 450.15 450.47 450.15 450.20 0.0K
09:30 450.10 450.10 449.77 449.77 0.0K
09:31 449.67 449.88 449.56 449.83 0.0K
09:32 449.94 450.10 449.83 450.04 0.0K
09:33 449.99 450.20 449.99 450.04 0.0K
09:34 449.99 450.10 449.88 450.04 0.0K
09:35 449.88 450.04 449.67 449.72 0.0K
09:36 449.72 449.88 449.67 449.72 0.0K
09:37 449.72 450.04 449.72 449.88 0.0K
09:38 449.88 449.88 449.56 449.72 0.0K
09:39 449.77 450.20 449.77 450.20 0.0K
09:40 450.20 450.47 450.04 450.31 0.0K
09:41 450.42 450.47 450.10 450.20 0.0K
09:42 450.20 450.42 450.15 450.26 0.0K
09:43 450.26 450.58 450.26 450.58 0.0K
09:44 450.47 450.47 450.26 450.31 0.0K
09:45 450.37 450.69 450.31 450.53 0.0K
09:46 450.53 450.58 450.31 450.31 0.0K
09:47 450.31 450.58 450.31 450.42 0.0K
09:48 450.31 450.31 449.94 449.94 0.0K
09:49 449.83 450.15 449.83 450.15 0.0K
09:50 450.15 450.58 450.15 450.58 0.0K
09:51 450.58 451.33 450.58 451.28 0.0K
09:52 451.39 451.66 451.33 451.55 0.0K
09:53 451.66 451.76 451.50 451.50 0.0K
09:54 451.50 451.50 451.07 451.28 0.0K
09:55 451.33 451.66 451.33 451.60 0.0K
09:56 451.55 451.55 451.17 451.17 0.0K
09:57 451.23 451.23 451.01 451.01 0.0K
09:58 451.07 451.12 450.90 450.90 0.0K
09:59 450.96 451.07 450.85 450.96 0.0K
10:00 451.07 451.07 450.53 450.53 0.0K
10:01 450.47 450.69 450.47 450.47 0.0K
10:02 450.53 450.63 450.47 450.53 0.0K
10:03 450.53 450.69 450.47 450.63 0.0K
10:04 450.63 450.74 450.63 450.63 0.0K
10:05 450.63 450.69 450.53 450.69 0.0K
10:06 450.63 450.96 450.63 450.96 0.0K
10:07 450.96 451.01 450.74 450.80 0.0K
10:08 450.74 450.74 450.31 450.42 0.0K
10:09 450.42 450.47 450.26 450.31 0.0K
10:10 450.31 450.69 450.31 450.42 0.0K
10:11 450.37 450.63 450.31 450.63 0.0K
10:12 450.63 450.80 450.58 450.63 0.0K
10:13 450.69 452.09 450.69 451.82 0.0K
10:14 451.82 451.82 451.60 451.82 0.0K
10:15 451.87 452.09 451.71 451.93 0.0K
10:16 452.03 452.14 451.87 451.93 0.0K
10:17 451.93 452.63 451.93 452.52 0.0K
10:18 452.46 452.68 452.46 452.46 0.0K
10:19 452.46 452.46 452.03 452.14 0.0K
10:20 452.03 452.25 452.03 452.25 0.0K
10:21 452.25 452.52 452.25 452.30 0.0K
10:22 452.30 452.30 451.98 452.14 0.0K
10:23 452.14 452.57 452.09 452.52 0.0K
10:24 452.46 452.52 452.30 452.41 0.0K
10:25 452.46 452.57 452.36 452.52 0.0K
10:26 452.52 452.63 452.41 452.52 0.0K
10:27 452.52 452.52 452.30 452.36 0.0K
10:28 452.41 452.68 452.41 452.52 0.0K
10:29 452.46 452.68 452.30 452.36 0.0K
10:30 452.36 452.36 451.98 452.25 0.0K
10:31 452.19 452.30 452.03 452.19 0.0K
10:32 452.19 452.30 451.98 451.98 0.0K
10:33 451.98 452.09 451.87 451.93 0.0K
10:34 451.93 452.09 451.87 451.87 0.0K
10:35 451.93 452.03 451.76 452.03 0.0K
10:36 452.09 452.41 451.98 452.36 0.0K
10:37 452.30 453.11 452.30 452.79 0.0K
10:38 452.79 452.79 452.63 452.63 0.0K
10:39 452.63 452.73 452.41 452.41 0.0K
10:40 452.57 452.57 451.98 451.98 0.0K
10:41 451.93 452.25 451.93 451.98 0.0K
10:42 451.98 452.19 451.98 452.19 0.0K
10:43 452.19 452.30 452.03 452.03 0.0K
10:44 452.03 452.19 452.03 452.14 0.0K
10:45 452.14 452.46 452.14 452.46 0.0K
10:46 452.36 452.57 452.30 452.52 0.0K
10:47 452.52 452.79 452.52 452.73 0.0K
10:48 452.68 452.73 452.63 452.68 0.0K
10:49 452.68 452.68 452.36 452.41 0.0K
10:50 452.41 452.52 452.36 452.41 0.0K
10:51 452.41 452.46 452.36 452.41 0.0K
10:52 452.30 452.30 452.09 452.09 0.0K
10:53 452.09 452.09 451.87 451.93 0.0K
10:54 451.93 452.14 451.82 451.82 0.0K
10:55 451.82 452.09 451.82 452.09 0.0K
10:56 452.09 452.19 452.03 452.19 0.0K
10:57 452.25 452.25 451.93 451.93 0.0K
10:58 451.93 452.14 451.93 452.14 0.0K
10:59 452.14 452.19 451.87 451.93 0.0K
11:00 451.87 451.98 451.55 451.55 0.0K
11:01 451.50 451.71 451.44 451.60 0.0K
11:02 451.60 451.60 451.28 451.28 0.0K
11:03 451.23 451.44 451.12 451.17 0.0K
11:04 451.12 451.55 451.12 451.55 0.0K
11:05 451.50 451.60 451.50 451.50 0.0K
11:06 451.50 451.66 451.39 451.55 0.0K
11:07 451.55 451.66 451.50 451.66 0.0K
11:08 451.66 451.66 451.55 451.60 0.0K
11:09 451.55 451.60 451.50 451.50 0.0K
11:10 451.50 451.50 451.39 451.44 0.0K
11:11 451.50 451.55 451.44 451.44 0.0K
11:12 451.44 451.60 451.44 451.55 0.0K
11:13 451.55 451.66 451.55 451.66 0.0K
11:14 451.66 451.82 451.66 451.82 0.0K
11:15 451.76 452.19 451.71 452.19 0.0K
11:16 452.19 452.19 452.03 452.19 0.0K
11:17 452.19 452.41 452.09 452.36 0.0K
11:18 452.36 452.57 452.30 452.41 0.0K
11:19 452.41 452.41 452.25 452.25 0.0K
11:20 452.30 452.30 452.25 452.30 0.0K
11:21 452.25 452.57 452.25 452.57 0.0K
11:22 452.57 453.27 452.57 453.22 0.0K
11:23 453.16 453.38 452.89 453.00 0.0K
11:24 452.95 453.27 452.95 453.27 0.0K
11:25 453.32 453.59 453.32 453.54 0.0K
11:26 453.54 453.75 453.54 453.65 0.0K
11:27 453.70 453.70 453.43 453.65 0.0K
11:28 453.59 453.92 453.59 453.86 0.0K
11:29 453.92 454.24 453.81 454.13 0.0K
11:30 454.19 454.24 453.65 453.70 0.0K
11:31 453.75 453.92 453.70 453.81 0.0K
11:32 453.81 453.92 453.70 453.75 0.0K
11:33 453.81 454.08 453.65 453.70 0.0K
11:34 453.65 453.65 453.11 453.22 0.0K
11:35 453.22 453.38 453.00 453.32 0.0K
11:36 453.32 453.49 453.22 453.38 0.0K
11:37 453.38 453.49 453.32 453.43 0.0K
11:38 453.43 453.54 453.38 453.54 0.0K
11:39 453.49 453.65 453.43 453.65 0.0K
11:40 453.65 453.86 453.54 453.54 0.0K
11:41 453.49 453.70 453.49 453.70 0.0K
11:42 453.70 453.75 453.59 453.65 0.0K
11:43 453.65 453.70 453.59 453.59 0.0K
11:44 453.59 453.75 453.59 453.65 0.0K
11:45 453.70 453.92 453.70 453.86 0.0K
11:46 453.86 454.13 453.70 454.13 0.0K
11:47 454.13 454.13 453.92 453.97 0.0K
11:48 453.92 454.29 453.92 454.29 0.0K
11:49 454.24 454.45 454.24 454.40 0.0K
11:50 454.35 454.45 454.35 454.40 0.0K
11:51 454.45 454.51 454.29 454.35 0.0K
11:52 454.45 454.62 454.29 454.35 0.0K
11:53 454.35 454.62 454.29 454.62 0.0K
11:54 454.56 454.67 454.40 454.67 0.0K
11:55 454.67 454.83 454.62 454.62 0.0K
11:56 454.62 454.94 454.62 454.88 0.0K
11:57 454.88 454.94 454.67 454.67 0.0K
11:58 454.72 454.83 454.62 454.62 0.0K
11:59 454.67 454.72 454.62 454.67 0.0K
12:00 454.62 454.62 454.45 454.45 0.0K
12:01 454.40 454.62 454.40 454.40 0.0K
12:02 454.40 454.51 454.35 454.40 0.0K
12:03 454.45 454.45 454.35 454.40 0.0K
12:04 454.40 454.40 454.02 454.13 0.0K
12:05 454.08 454.19 454.02 454.13 0.0K
12:06 454.13 454.35 454.13 454.19 0.0K
12:07 454.19 454.19 454.08 454.08 0.0K
12:08 454.02 454.08 453.92 454.08 0.0K
12:09 454.13 454.13 453.86 453.92 0.0K
12:10 453.97 454.13 453.97 454.13 0.0K
12:11 454.13 454.19 454.08 454.13 0.0K
12:12 454.13 454.40 454.13 454.35 0.0K
12:13 454.35 454.35 454.19 454.19 0.0K
12:14 454.19 454.29 454.13 454.13 0.0K
12:15 454.13 454.13 453.81 453.81 0.0K
12:16 453.86 453.86 453.75 453.75 0.0K
12:17 453.75 453.75 453.54 453.65 0.0K
12:18 453.65 453.92 453.59 453.86 0.0K
12:19 453.92 453.97 453.86 453.97 0.0K
12:20 454.02 454.24 453.86 454.24 0.0K
12:21 454.19 454.24 454.08 454.19 0.0K
12:22 454.29 454.29 454.02 454.02 0.0K
12:23 454.02 454.02 453.92 453.97 0.0K
12:24 453.97 454.29 453.97 454.29 0.0K
12:25 454.29 454.56 454.19 454.56 0.0K
12:26 454.40 454.40 454.13 454.19 0.0K
12:27 454.13 454.13 453.97 453.97 0.0K
12:28 453.97 453.97 453.81 453.92 0.0K
12:29 453.86 454.08 453.86 454.08 0.0K
12:30 453.97 453.97 453.86 453.92 0.0K
12:31 453.81 453.86 453.65 453.70 0.0K
12:32 453.70 453.75 453.59 453.75 0.0K
12:33 453.70 453.81 453.59 453.81 0.0K
12:34 453.81 453.81 453.59 453.59 0.0K
12:35 453.59 453.59 453.22 453.22 0.0K
12:36 453.22 453.38 453.16 453.38 0.0K
12:37 453.38 453.38 453.06 453.11 0.0K
12:38 453.16 453.27 453.11 453.27 0.0K
12:39 453.22 453.22 453.16 453.22 0.0K
12:40 453.22 453.32 453.16 453.16 0.0K
12:41 453.16 453.27 453.06 453.27 0.0K
12:42 453.27 453.27 453.16 453.22 0.0K
12:43 453.22 453.22 453.16 453.16 0.0K
12:44 453.16 453.22 453.16 453.22 0.0K
12:45 453.22 453.27 453.06 453.06 0.0K
12:46 453.06 453.16 453.00 453.00 0.0K
12:47 452.95 452.95 452.73 452.73 0.0K
12:48 452.79 452.95 452.73 452.84 0.0K
12:49 452.84 453.06 452.84 453.06 0.0K
12:50 453.06 453.06 452.95 452.95 0.0K
12:51 452.95 452.95 452.89 452.89 0.0K
12:52 452.89 452.89 452.63 452.63 0.0K
12:53 452.63 452.63 452.41 452.41 0.0K
12:54 452.52 452.63 452.52 452.57 0.0K
12:55 452.63 452.63 452.57 452.63 0.0K
12:56 452.63 452.68 452.52 452.68 0.0K
12:57 452.68 452.68 452.52 452.52 0.0K
12:58 452.52 452.57 452.46 452.52 0.0K
12:59 452.52 452.57 452.30 452.30 0.0K
13:00 452.30 452.57 452.30 452.52 0.0K
13:01 452.57 452.57 452.25 452.36 0.0K
13:02 452.36 452.36 452.25 452.36 0.0K
13:03 452.36 452.46 452.30 452.41 0.0K
13:04 452.36 452.36 452.14 452.19 0.0K
13:05 452.19 452.36 452.19 452.36 0.0K
13:06 452.36 452.36 452.14 452.14 0.0K
13:07 452.19 452.36 452.19 452.30 0.0K
13:08 452.36 452.46 452.25 452.46 0.0K
13:09 452.46 452.46 452.36 452.36 0.0K
13:10 452.30 452.57 452.30 452.57 0.0K
13:11 452.57 452.57 452.46 452.52 0.0K
13:12 452.52 452.57 452.19 452.19 0.0K
13:13 452.25 452.25 452.09 452.14 0.0K
13:14 452.14 452.25 452.09 452.25 0.0K
13:15 452.30 452.46 452.25 452.30 0.0K
13:16 452.30 452.46 452.30 452.46 0.0K
13:17 452.46 452.52 452.41 452.41 0.0K
13:18 452.36 452.57 452.30 452.57 0.0K
13:19 452.57 452.63 452.46 452.52 0.0K
13:20 452.52 452.63 452.41 452.57 0.0K
13:21 452.57 452.57 452.36 452.36 0.0K
13:22 452.36 452.36 452.25 452.25 0.0K
13:23 452.36 452.36 452.25 452.36 0.0K
13:24 452.36 452.36 452.09 452.14 0.0K
13:25 452.19 452.19 451.98 452.14 0.0K
13:26 452.14 452.19 452.09 452.09 0.0K
13:27 452.09 452.25 452.09 452.25 0.0K
13:28 452.19 452.25 452.14 452.25 0.0K
13:29 452.25 452.25 452.19 452.19 0.0K
13:30 452.19 452.30 452.09 452.30 0.0K
13:31 452.30 452.36 452.25 452.30 0.0K
13:32 452.30 452.52 452.30 452.41 0.0K
13:33 452.30 452.36 452.25 452.36 0.0K
13:34 452.36 452.41 452.30 452.41 0.0K
13:35 452.41 452.46 452.19 452.46 0.0K
13:36 452.46 452.46 452.19 452.25 0.0K
13:37 452.25 452.30 452.14 452.19 0.0K
13:38 452.19 452.30 452.14 452.19 0.0K
13:39 452.19 452.30 452.19 452.25 0.0K
13:40 452.25 452.30 452.09 452.14 0.0K
13:41 452.14 452.30 452.09 452.30 0.0K
13:42 452.30 452.52 452.30 452.52 0.0K
13:43 452.57 452.63 452.52 452.57 0.0K
13:44 452.57 452.63 452.46 452.63 0.0K
13:45 452.57 452.63 452.25 452.36 0.0K
13:46 452.36 452.41 452.30 452.30 0.0K
13:47 452.30 452.41 452.30 452.41 0.0K
13:48 452.30 452.41 452.30 452.36 0.0K
13:49 452.36 452.41 452.19 452.19 0.0K
13:50 452.19 452.41 452.19 452.25 0.0K
13:51 452.30 452.30 452.25 452.30 0.0K
13:52 452.30 452.36 452.25 452.30 0.0K
13:53 452.30 452.36 452.30 452.30 0.0K
13:54 452.25 452.25 452.19 452.25 0.0K
13:55 452.19 452.25 452.14 452.19 0.0K
13:56 452.19 452.19 452.09 452.09 0.0K
13:57 452.09 452.09 451.76 451.82 0.0K
13:58 451.82 451.87 451.76 451.76 0.0K
13:59 451.71 451.71 451.44 451.50 0.0K
14:00 451.50 451.60 451.44 451.55 0.0K
14:01 451.60 451.60 451.33 451.39 0.0K
14:02 451.39 451.55 451.28 451.55 0.0K
14:03 451.55 451.55 451.50 451.50 0.0K
14:04 451.55 451.60 451.50 451.60 0.0K
14:05 451.55 451.82 451.50 451.76 0.0K
14:06 451.76 451.76 451.66 451.66 0.0K
14:07 451.66 451.87 451.60 451.87 0.0K
14:08 451.82 451.82 451.66 451.71 0.0K
14:09 451.71 451.71 451.55 451.66 0.0K
14:10 451.71 451.76 451.66 451.66 0.0K
14:11 451.66 451.66 451.60 451.60 0.0K
14:12 451.66 451.76 451.60 451.71 0.0K
14:13 451.71 451.82 451.66 451.82 0.0K
14:14 451.82 451.82 451.71 451.76 0.0K
14:15 451.76 451.98 451.71 451.93 0.0K
14:16 451.93 452.03 451.93 451.98 0.0K
14:17 452.03 452.14 451.98 451.98 0.0K
14:18 452.03 452.09 451.93 452.09 0.0K
14:19 452.09 452.14 452.03 452.14 0.0K
14:20 452.19 452.25 452.09 452.09 0.0K
14:21 452.09 452.14 451.98 452.09 0.0K
14:22 452.09 452.14 451.98 451.98 0.0K
14:23 452.03 452.09 451.98 452.03 0.0K
14:24 451.98 452.09 451.98 452.09 0.0K
14:25 452.09 452.30 452.09 452.25 0.0K
14:26 452.25 452.25 452.09 452.09 0.0K
14:27 452.09 452.09 451.76 451.76 0.0K
14:28 451.76 451.76 451.60 451.60 0.0K
14:29 451.55 451.60 451.55 451.55 0.0K
14:30 451.50 451.50 451.33 451.44 0.0K
14:31 451.44 451.55 451.44 451.50 0.0K
14:32 451.50 451.71 451.50 451.66 0.0K
14:33 451.66 451.66 451.55 451.66 0.0K
14:34 451.71 451.76 451.60 451.66 0.0K
14:35 451.60 451.66 451.50 451.60 0.0K
14:36 451.60 451.66 451.60 451.60 0.0K
14:37 451.60 451.71 451.55 451.66 0.0K
14:38 451.66 451.71 451.55 451.55 0.0K
14:39 451.55 451.55 451.39 451.39 0.0K
14:40 451.39 451.39 451.17 451.17 0.0K
14:41 451.12 451.28 451.12 451.17 0.0K
14:42 451.17 451.33 451.17 451.28 0.0K
14:43 451.28 451.50 451.23 451.44 0.0K
14:44 451.44 451.50 451.44 451.44 0.0K
14:45 451.44 451.44 451.33 451.44 0.0K
14:46 451.39 451.39 451.17 451.23 0.0K
14:47 451.17 451.23 451.12 451.23 0.0K
14:48 451.28 451.28 451.12 451.17 0.0K
14:49 451.17 451.17 451.12 451.17 0.0K
14:50 451.12 451.23 451.07 451.12 0.0K
14:51 451.12 451.23 451.12 451.23 0.0K
14:52 451.23 451.28 451.17 451.23 0.0K
14:53 451.23 451.39 451.23 451.39 0.0K
14:54 451.39 451.39 451.28 451.39 0.0K
14:55 451.33 451.33 451.28 451.33 0.0K
14:56 451.33 451.44 451.28 451.28 0.0K
14:57 451.28 451.33 451.17 451.23 0.0K
14:58 451.28 451.33 451.28 451.33 0.0K
14:59 451.33 451.33 451.23 451.23 0.0K
15:00 451.23 451.55 451.23 451.50 0.0K
15:01 451.50 451.60 451.50 451.50 0.0K
15:02 451.55 451.55 451.33 451.50 0.0K
15:03 451.50 451.55 451.39 451.39 0.0K
15:04 451.39 451.44 451.33 451.33 0.0K
15:05 451.39 451.50 451.33 451.44 0.0K
15:06 451.39 451.50 451.33 451.50 0.0K
15:07 451.50 451.50 451.39 451.44 0.0K
15:08 451.44 451.50 451.39 451.50 0.0K
15:09 451.44 451.60 451.44 451.60 0.0K
15:10 451.60 451.60 451.39 451.44 0.0K
15:11 451.44 451.44 451.23 451.23 0.0K
15:12 451.23 451.39 451.23 451.39 0.0K
15:13 451.39 451.44 451.39 451.44 0.0K
15:14 451.39 451.39 451.33 451.39 0.0K
15:15 451.39 451.44 451.33 451.39 0.0K
15:16 451.50 451.60 451.50 451.60 0.0K
15:17 451.50 451.50 451.39 451.44 0.0K
15:18 451.44 451.50 451.33 451.33 0.0K
15:19 451.33 451.39 451.33 451.39 0.0K
15:20 451.39 451.50 451.17 451.50 0.0K
15:21 451.50 451.50 451.39 451.39 0.0K
15:22 451.39 451.44 451.39 451.44 0.0K
15:23 451.44 451.50 451.39 451.50 0.0K
15:24 451.50 451.50 451.39 451.50 0.0K
15:25 451.50 451.55 451.39 451.50 0.0K
15:26 451.50 451.50 451.39 451.44 0.0K
15:27 451.44 451.50 451.39 451.50 0.0K
15:28 451.50 451.50 451.44 451.44 0.0K
15:29 451.39 451.60 451.07 451.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available