KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 446.30 446.56 446.19 446.19 0.0K
08:59 446.24 446.40 446.24 446.40 0.0K
09:00 446.35 446.97 445.78 446.97 0.0K
09:01 446.71 446.71 446.24 446.35 0.0K
09:02 446.56 446.77 446.19 446.71 0.0K
09:03 446.71 446.87 446.14 446.51 0.0K
09:04 446.45 446.61 446.19 446.24 0.0K
09:05 446.56 446.82 446.24 446.82 0.0K
09:06 446.87 447.18 446.61 446.97 0.0K
09:07 446.92 447.50 446.77 447.50 0.0K
09:08 447.44 447.97 447.29 447.97 0.0K
09:09 448.02 448.12 447.29 447.44 0.0K
09:10 447.50 447.55 447.13 447.39 0.0K
09:11 447.29 447.50 447.18 447.29 0.0K
09:12 447.29 447.39 447.03 447.08 0.0K
09:13 447.13 447.34 447.13 447.29 0.0K
09:14 447.29 447.50 447.13 447.50 0.0K
09:15 447.70 448.17 447.60 448.02 0.0K
09:16 447.86 447.86 447.44 447.60 0.0K
09:17 447.60 447.97 447.60 447.91 0.0K
09:18 448.02 448.02 447.76 447.86 0.0K
09:19 447.81 448.17 447.70 447.91 0.0K
09:20 447.97 448.49 447.91 448.49 0.0K
09:21 448.64 448.64 448.17 448.17 0.0K
09:22 448.07 448.28 448.07 448.28 0.0K
09:23 448.38 448.38 448.02 448.17 0.0K
09:24 448.17 448.17 447.97 448.17 0.0K
09:25 448.17 448.38 448.07 448.38 0.0K
09:26 448.33 448.49 448.28 448.38 0.0K
09:27 448.38 448.38 448.07 448.07 0.0K
09:28 448.07 448.23 447.86 447.91 0.0K
09:29 447.91 447.97 447.60 447.76 0.0K
09:30 447.81 447.81 447.39 447.70 0.0K
09:31 447.76 448.28 447.70 448.28 0.0K
09:32 448.23 448.38 447.91 447.97 0.0K
09:33 447.91 447.91 447.65 447.65 0.0K
09:34 447.65 447.76 447.60 447.76 0.0K
09:35 447.81 447.86 447.39 447.65 0.0K
09:36 447.65 447.81 447.55 447.65 0.0K
09:37 447.60 447.81 447.44 447.81 0.0K
09:38 447.81 448.07 447.70 448.07 0.0K
09:39 448.07 448.12 447.97 447.97 0.0K
09:40 447.97 448.07 447.86 448.07 0.0K
09:41 448.12 448.49 448.12 448.49 0.0K
09:42 448.49 448.54 448.12 448.33 0.0K
09:43 448.23 448.43 448.23 448.38 0.0K
09:44 448.38 448.75 448.38 448.75 0.0K
09:45 448.64 448.64 448.28 448.38 0.0K
09:46 448.23 448.59 448.23 448.59 0.0K
09:47 448.59 448.59 448.38 448.43 0.0K
09:48 448.43 448.70 448.43 448.64 0.0K
09:49 448.54 449.06 448.54 449.06 0.0K
09:50 449.06 449.06 448.85 448.96 0.0K
09:51 448.80 448.96 448.80 448.90 0.0K
09:52 448.96 449.48 448.96 449.48 0.0K
09:53 449.48 449.63 449.48 449.63 0.0K
09:54 449.63 449.74 449.58 449.58 0.0K
09:55 449.58 449.58 449.27 449.48 0.0K
09:56 449.43 449.43 449.22 449.27 0.0K
09:57 449.27 449.43 449.22 449.37 0.0K
09:58 449.37 449.48 449.37 449.37 0.0K
09:59 449.43 449.63 449.37 449.63 0.0K
10:00 449.48 449.58 449.43 449.48 0.0K
10:01 449.48 449.48 449.32 449.48 0.0K
10:02 449.43 449.48 449.27 449.48 0.0K
10:03 449.43 449.43 449.11 449.16 0.0K
10:04 449.16 449.53 449.16 449.53 0.0K
10:05 449.53 450.00 449.48 450.00 0.0K
10:06 449.90 449.90 449.74 449.79 0.0K
10:07 449.79 449.90 449.79 449.79 0.0K
10:08 449.69 450.10 449.69 449.95 0.0K
10:09 450.00 450.31 450.00 450.31 0.0K
10:10 450.36 450.78 450.36 450.47 0.0K
10:11 450.47 450.63 450.36 450.36 0.0K
10:12 450.47 450.52 450.21 450.21 0.0K
10:13 450.21 450.21 450.05 450.16 0.0K
10:14 450.16 450.21 450.00 450.21 0.0K
10:15 450.21 450.31 450.00 450.00 0.0K
10:16 450.00 450.00 449.79 449.84 0.0K
10:17 449.90 450.00 449.84 449.90 0.0K
10:18 449.84 449.95 449.63 449.63 0.0K
10:19 449.63 450.05 449.63 450.05 0.0K
10:20 450.00 450.16 449.95 450.05 0.0K
10:21 450.05 450.10 450.00 450.10 0.0K
10:22 450.00 450.16 450.00 450.10 0.0K
10:23 450.10 450.10 449.84 449.84 0.0K
10:24 449.95 450.00 449.79 449.84 0.0K
10:25 449.79 449.95 449.74 449.84 0.0K
10:26 449.84 450.00 449.69 449.95 0.0K
10:27 449.95 450.00 449.84 450.00 0.0K
10:28 450.00 450.00 449.79 449.95 0.0K
10:29 450.00 450.05 449.90 449.90 0.0K
10:30 449.90 449.90 449.63 449.69 0.0K
10:31 449.63 449.63 449.53 449.53 0.0K
10:32 449.48 449.69 449.43 449.69 0.0K
10:33 449.69 449.74 449.58 449.58 0.0K
10:34 449.58 449.69 449.53 449.58 0.0K
10:35 449.53 449.69 449.53 449.58 0.0K
10:36 449.58 449.63 449.43 449.43 0.0K
10:37 449.43 449.43 448.96 449.01 0.0K
10:38 449.01 449.27 448.96 449.27 0.0K
10:39 449.22 449.22 449.01 449.11 0.0K
10:40 449.16 449.22 449.11 449.11 0.0K
10:41 449.11 449.16 449.06 449.16 0.0K
10:42 449.16 449.16 448.80 448.90 0.0K
10:43 448.90 448.90 448.64 448.80 0.0K
10:44 448.80 448.80 448.64 448.80 0.0K
10:45 448.75 449.11 448.59 449.01 0.0K
10:46 449.01 449.01 448.80 448.85 0.0K
10:47 448.85 448.85 448.70 448.75 0.0K
10:48 448.75 448.90 448.70 448.85 0.0K
10:49 448.85 449.16 448.85 449.11 0.0K
10:50 449.06 449.06 448.96 449.01 0.0K
10:51 449.01 449.06 449.01 449.06 0.0K
10:52 449.11 449.32 449.11 449.22 0.0K
10:53 449.16 449.48 449.16 449.48 0.0K
10:54 449.48 449.48 449.22 449.27 0.0K
10:55 449.22 449.27 449.22 449.27 0.0K
10:56 449.22 449.22 448.85 448.90 0.0K
10:57 448.85 448.90 448.80 448.85 0.0K
10:58 448.85 448.85 448.70 448.80 0.0K
10:59 448.85 448.85 448.59 448.59 0.0K
11:00 448.54 448.70 448.54 448.59 0.0K
11:01 448.59 448.75 448.59 448.70 0.0K
11:02 448.64 448.64 448.54 448.59 0.0K
11:03 448.59 448.70 448.54 448.59 0.0K
11:04 448.54 448.64 448.54 448.64 0.0K
11:05 448.70 448.70 448.17 448.43 0.0K
11:06 448.38 448.54 448.38 448.38 0.0K
11:07 448.38 448.59 448.38 448.54 0.0K
11:08 448.49 448.49 448.33 448.43 0.0K
11:09 448.43 448.64 448.43 448.49 0.0K
11:10 448.49 448.64 448.49 448.59 0.0K
11:11 448.64 448.64 448.43 448.43 0.0K
11:12 448.38 448.54 448.33 448.49 0.0K
11:13 448.49 448.49 448.23 448.33 0.0K
11:14 448.28 448.28 448.23 448.23 0.0K
11:15 448.23 448.43 448.17 448.28 0.0K
11:16 448.28 448.38 448.28 448.33 0.0K
11:17 448.33 448.43 448.33 448.38 0.0K
11:18 448.38 448.43 448.33 448.38 0.0K
11:19 448.33 448.38 448.23 448.23 0.0K
11:20 448.23 448.33 448.23 448.28 0.0K
11:21 448.28 448.28 448.23 448.28 0.0K
11:22 448.23 448.28 448.07 448.12 0.0K
11:23 448.12 448.17 448.12 448.12 0.0K
11:24 448.12 448.17 448.12 448.17 0.0K
11:25 448.23 448.33 448.23 448.33 0.0K
11:26 448.33 448.33 448.23 448.33 0.0K
11:27 448.23 448.33 448.23 448.33 0.0K
11:28 448.28 448.33 448.17 448.17 0.0K
11:29 448.17 448.23 448.07 448.07 0.0K
11:30 448.02 448.12 447.97 448.12 0.0K
11:31 448.17 448.23 448.02 448.07 0.0K
11:32 448.07 448.07 447.86 447.91 0.0K
11:33 447.91 447.91 447.76 447.76 0.0K
11:34 447.76 447.86 447.70 447.81 0.0K
11:35 447.86 447.86 447.60 447.60 0.0K
11:36 447.60 447.60 447.44 447.55 0.0K
11:37 447.55 447.60 447.50 447.50 0.0K
11:38 447.50 447.55 447.39 447.39 0.0K
11:39 447.39 447.39 447.24 447.39 0.0K
11:40 447.34 447.34 447.13 447.13 0.0K
11:41 447.18 447.24 447.13 447.24 0.0K
11:42 447.24 447.39 447.24 447.34 0.0K
11:43 447.34 447.44 447.29 447.34 0.0K
11:44 447.39 447.39 447.29 447.34 0.0K
11:45 447.34 447.34 447.18 447.18 0.0K
11:46 447.18 447.24 447.08 447.08 0.0K
11:47 447.13 447.29 447.13 447.18 0.0K
11:48 447.24 447.29 447.13 447.18 0.0K
11:49 447.18 447.18 447.08 447.08 0.0K
11:50 447.08 447.18 447.03 447.03 0.0K
11:51 447.08 447.13 447.08 447.13 0.0K
11:52 447.13 447.18 446.97 447.03 0.0K
11:53 446.97 447.18 446.97 447.13 0.0K
11:54 447.08 447.08 447.03 447.03 0.0K
11:55 447.08 447.24 447.03 447.24 0.0K
11:56 447.24 447.24 447.13 447.24 0.0K
11:57 447.34 447.39 447.24 447.34 0.0K
11:58 447.34 447.50 447.29 447.50 0.0K
11:59 447.39 447.50 447.39 447.39 0.0K
12:00 447.39 447.39 447.24 447.24 0.0K
12:01 447.18 447.18 447.13 447.18 0.0K
12:02 447.18 447.29 447.18 447.24 0.0K
12:03 447.18 447.29 447.18 447.24 0.0K
12:04 447.24 447.39 447.24 447.34 0.0K
12:05 447.34 447.34 447.34 447.34 0.0K
12:06 447.34 447.60 447.29 447.55 0.0K
12:07 447.55 447.55 447.39 447.39 0.0K
12:08 447.39 447.50 447.39 447.44 0.0K
12:09 447.44 447.44 447.29 447.34 0.0K
12:10 447.34 447.39 447.24 447.29 0.0K
12:11 447.29 447.29 447.24 447.29 0.0K
12:12 447.24 447.29 447.18 447.18 0.0K
12:13 447.18 447.18 447.13 447.13 0.0K
12:14 447.13 447.29 447.13 447.29 0.0K
12:15 447.29 447.29 447.18 447.18 0.0K
12:16 447.24 447.24 447.18 447.18 0.0K
12:17 447.24 447.24 447.18 447.24 0.0K
12:18 447.24 447.29 447.24 447.29 0.0K
12:19 447.18 447.24 447.13 447.13 0.0K
12:20 447.08 447.08 446.87 446.97 0.0K
12:21 446.97 446.97 446.77 446.87 0.0K
12:22 446.87 446.87 446.77 446.77 0.0K
12:23 446.87 446.92 446.71 446.77 0.0K
12:24 446.77 446.82 446.71 446.82 0.0K
12:25 446.77 447.08 446.77 447.08 0.0K
12:26 447.13 447.29 447.08 447.18 0.0K
12:27 447.18 447.24 447.13 447.18 0.0K
12:28 447.18 447.29 447.13 447.29 0.0K
12:29 447.24 447.44 447.18 447.44 0.0K
12:30 447.44 447.50 447.39 447.50 0.0K
12:31 447.44 447.50 447.44 447.50 0.0K
12:32 447.50 447.50 447.34 447.39 0.0K
12:33 447.44 447.50 447.39 447.50 0.0K
12:34 447.50 447.60 447.50 447.60 0.0K
12:35 447.60 447.65 447.44 447.65 0.0K
12:36 447.60 447.65 447.55 447.60 0.0K
12:37 447.60 447.81 447.60 447.81 0.0K
12:38 447.81 447.81 447.60 447.65 0.0K
12:39 447.60 447.81 447.60 447.81 0.0K
12:40 447.81 447.86 447.70 447.86 0.0K
12:41 447.86 447.86 447.65 447.65 0.0K
12:42 447.65 447.70 447.50 447.55 0.0K
12:43 447.55 447.55 447.44 447.44 0.0K
12:44 447.44 447.44 447.39 447.44 0.0K
12:45 447.39 447.44 447.34 447.39 0.0K
12:46 447.39 447.44 447.29 447.29 0.0K
12:47 447.29 447.29 447.24 447.29 0.0K
12:48 447.24 447.29 447.24 447.24 0.0K
12:49 447.24 447.29 447.24 447.24 0.0K
12:50 447.24 447.24 447.08 447.08 0.0K
12:51 447.08 447.18 447.08 447.18 0.0K
12:52 447.18 447.44 447.18 447.39 0.0K
12:53 447.34 447.44 447.29 447.39 0.0K
12:54 447.39 447.39 447.34 447.34 0.0K
12:55 447.34 447.34 447.24 447.24 0.0K
12:56 447.24 447.29 447.18 447.24 0.0K
12:57 447.24 447.29 447.18 447.24 0.0K
12:58 447.24 447.39 447.24 447.34 0.0K
12:59 447.29 447.29 447.24 447.29 0.0K
13:00 447.29 447.29 447.13 447.13 0.0K
13:01 447.18 447.34 447.18 447.29 0.0K
13:02 447.34 447.39 447.34 447.39 0.0K
13:03 447.39 447.55 447.39 447.55 0.0K
13:04 447.55 447.60 447.50 447.50 0.0K
13:05 447.50 447.50 447.44 447.50 0.0K
13:06 447.55 447.55 447.34 447.34 0.0K
13:07 447.34 447.50 447.34 447.50 0.0K
13:08 447.44 447.60 447.44 447.55 0.0K
13:09 447.60 447.81 447.60 447.76 0.0K
13:10 447.76 447.86 447.76 447.81 0.0K
13:11 447.81 447.81 447.70 447.76 0.0K
13:12 447.81 447.81 447.76 447.76 0.0K
13:13 447.81 447.86 447.76 447.86 0.0K
13:14 447.81 447.91 447.81 447.86 0.0K
13:15 447.91 447.91 447.70 447.81 0.0K
13:16 447.81 447.81 447.70 447.70 0.0K
13:17 447.70 447.70 447.60 447.60 0.0K
13:18 447.60 447.60 447.50 447.55 0.0K
13:19 447.50 447.50 447.44 447.50 0.0K
13:20 447.44 447.50 447.39 447.44 0.0K
13:21 447.44 447.50 447.39 447.44 0.0K
13:22 447.50 447.55 447.44 447.55 0.0K
13:23 447.55 447.60 447.55 447.60 0.0K
13:24 447.60 447.65 447.60 447.60 0.0K
13:25 447.60 447.65 447.44 447.44 0.0K
13:26 447.44 447.50 447.34 447.39 0.0K
13:27 447.39 447.39 447.18 447.29 0.0K
13:28 447.24 447.39 447.24 447.39 0.0K
13:29 447.39 447.55 447.39 447.50 0.0K
13:30 447.50 447.50 447.39 447.44 0.0K
13:31 447.44 447.44 447.34 447.39 0.0K
13:32 447.39 447.39 447.29 447.34 0.0K
13:33 447.34 447.34 447.18 447.29 0.0K
13:34 447.29 447.29 447.08 447.18 0.0K
13:35 447.18 447.18 447.13 447.18 0.0K
13:36 447.18 447.24 447.08 447.13 0.0K
13:37 447.13 447.13 446.97 446.97 0.0K
13:38 446.97 447.13 446.97 447.13 0.0K
13:39 447.08 447.13 446.92 446.92 0.0K
13:40 446.97 447.03 446.77 446.77 0.0K
13:41 446.77 446.87 446.66 446.87 0.0K
13:42 446.92 446.92 446.82 446.87 0.0K
13:43 446.87 446.87 446.71 446.77 0.0K
13:44 446.71 446.77 446.66 446.71 0.0K
13:45 446.71 446.71 446.61 446.61 0.0K
13:46 446.61 446.66 446.56 446.56 0.0K
13:47 446.61 446.61 446.56 446.56 0.0K
13:48 446.61 446.61 446.45 446.45 0.0K
13:49 446.40 446.56 446.40 446.56 0.0K
13:50 446.56 446.66 446.56 446.66 0.0K
13:51 446.66 446.77 446.61 446.66 0.0K
13:52 446.66 446.66 446.56 446.66 0.0K
13:53 446.66 446.77 446.61 446.61 0.0K
13:54 446.61 446.66 446.61 446.66 0.0K
13:55 446.71 446.82 446.66 446.71 0.0K
13:56 446.71 446.71 446.66 446.71 0.0K
13:57 446.71 446.77 446.71 446.71 0.0K
13:58 446.71 446.77 446.71 446.77 0.0K
13:59 446.77 446.82 446.71 446.82 0.0K
14:00 446.77 446.77 446.66 446.66 0.0K
14:01 446.71 446.77 446.45 446.51 0.0K
14:02 446.51 446.56 446.51 446.51 0.0K
14:03 446.51 446.51 446.45 446.45 0.0K
14:04 446.45 446.45 446.14 446.14 0.0K
14:05 446.14 446.14 446.09 446.09 0.0K
14:06 446.09 446.14 446.09 446.14 0.0K
14:07 446.14 446.24 446.04 446.24 0.0K
14:08 446.24 446.35 446.24 446.30 0.0K
14:09 446.30 446.35 446.24 446.30 0.0K
14:10 446.30 446.30 446.19 446.30 0.0K
14:11 446.30 446.30 446.09 446.09 0.0K
14:12 446.09 446.14 446.09 446.09 0.0K
14:13 446.14 446.30 446.14 446.30 0.0K
14:14 446.30 446.30 446.24 446.24 0.0K
14:15 446.24 446.30 446.24 446.30 0.0K
14:16 446.30 446.30 446.14 446.14 0.0K
14:17 446.19 446.24 446.19 446.24 0.0K
14:18 446.19 446.24 446.19 446.24 0.0K
14:19 446.24 446.35 446.24 446.35 0.0K
14:20 446.35 446.51 446.35 446.51 0.0K
14:21 446.51 446.51 446.51 446.51 0.0K
14:22 446.51 446.51 446.45 446.45 0.0K
14:23 446.51 446.51 446.35 446.35 0.0K
14:24 446.35 446.35 446.24 446.30 0.0K
14:25 446.24 446.35 446.24 446.24 0.0K
14:26 446.30 446.40 446.30 446.35 0.0K
14:27 446.30 446.30 446.09 446.14 0.0K
14:28 446.14 446.30 446.14 446.24 0.0K
14:29 446.24 446.30 446.19 446.19 0.0K
14:30 446.24 446.24 446.14 446.19 0.0K
14:31 446.19 446.24 446.19 446.24 0.0K
14:32 446.24 446.30 446.19 446.19 0.0K
14:33 446.19 446.24 446.19 446.19 0.0K
14:34 446.19 446.19 446.09 446.14 0.0K
14:35 446.19 446.19 446.14 446.19 0.0K
14:36 446.19 446.35 446.19 446.24 0.0K
14:37 446.24 446.35 446.19 446.30 0.0K
14:38 446.30 446.35 446.30 446.35 0.0K
14:39 446.35 446.35 446.24 446.30 0.0K
14:40 446.30 446.45 446.30 446.45 0.0K
14:41 446.40 446.40 446.35 446.40 0.0K
14:42 446.45 446.45 446.35 446.35 0.0K
14:43 446.30 446.40 446.30 446.30 0.0K
14:44 446.35 446.56 446.35 446.51 0.0K
14:45 446.56 446.56 446.51 446.51 0.0K
14:46 446.45 446.51 446.40 446.51 0.0K
14:47 446.45 446.45 446.35 446.40 0.0K
14:48 446.40 446.40 446.30 446.40 0.0K
14:49 446.40 446.40 446.35 446.40 0.0K
14:50 446.40 446.51 446.40 446.45 0.0K
14:51 446.35 446.56 446.35 446.56 0.0K
14:52 446.56 446.71 446.51 446.71 0.0K
14:53 446.71 446.77 446.66 446.71 0.0K
14:54 446.71 446.71 446.66 446.71 0.0K
14:55 446.71 446.77 446.71 446.71 0.0K
14:56 446.71 446.82 446.66 446.77 0.0K
14:57 446.71 446.82 446.71 446.82 0.0K
14:58 446.82 446.82 446.66 446.66 0.0K
14:59 446.66 446.71 446.61 446.61 0.0K
15:00 446.61 446.66 446.51 446.51 0.0K
15:01 446.51 446.77 446.51 446.66 0.0K
15:02 446.71 446.77 446.61 446.61 0.0K
15:03 446.66 446.66 446.56 446.56 0.0K
15:04 446.56 446.61 446.56 446.56 0.0K
15:05 446.56 446.66 446.56 446.61 0.0K
15:06 446.71 446.82 446.71 446.77 0.0K
15:07 446.77 446.82 446.66 446.77 0.0K
15:08 446.77 446.87 446.71 446.87 0.0K
15:09 446.87 446.87 446.77 446.82 0.0K
15:10 446.82 446.87 446.82 446.82 0.0K
15:11 446.82 446.82 446.71 446.71 0.0K
15:12 446.71 446.82 446.71 446.71 0.0K
15:13 446.71 446.77 446.71 446.71 0.0K
15:14 446.71 446.77 446.66 446.66 0.0K
15:15 446.66 446.77 446.66 446.71 0.0K
15:16 446.77 446.77 446.71 446.77 0.0K
15:17 446.77 446.77 446.61 446.66 0.0K
15:18 446.66 446.66 446.51 446.51 0.0K
15:19 446.51 446.56 446.51 446.51 0.0K
15:20 446.51 446.51 446.35 446.35 0.0K
15:21 446.35 446.40 446.30 446.35 0.0K
15:22 446.35 446.45 446.35 446.45 0.0K
15:23 446.45 446.51 446.35 446.35 0.0K
15:24 446.35 446.35 446.24 446.24 0.0K
15:25 446.30 446.35 446.30 446.30 0.0K
15:26 446.30 446.30 446.14 446.14 0.0K
15:27 446.09 446.24 446.09 446.24 0.0K
15:28 446.24 446.35 446.24 446.24 0.0K
15:29 446.24 446.30 445.72 445.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available