KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 449.34 449.44 449.08 449.14 0.0K
08:59 449.14 449.14 448.83 448.83 0.0K
09:00 448.88 450.26 448.57 450.21 0.0K
09:01 450.42 450.62 450.06 450.16 0.0K
09:02 450.06 450.21 449.80 449.90 0.0K
09:03 449.90 450.52 449.90 450.52 0.0K
09:04 450.42 450.42 449.55 450.01 0.0K
09:05 450.21 450.72 450.11 450.26 0.0K
09:06 450.26 450.57 449.96 450.42 0.0K
09:07 450.37 450.52 450.26 450.52 0.0K
09:08 450.62 450.98 450.57 450.67 0.0K
09:09 450.57 451.13 450.57 450.98 0.0K
09:10 450.98 451.03 450.62 450.72 0.0K
09:11 450.78 451.39 450.62 451.34 0.0K
09:12 451.29 452.01 451.29 451.85 0.0K
09:13 451.90 451.95 451.65 451.95 0.0K
09:14 451.75 451.80 451.49 451.49 0.0K
09:15 451.60 451.90 451.54 451.90 0.0K
09:16 451.75 451.85 451.54 451.85 0.0K
09:17 451.60 452.06 451.60 452.06 0.0K
09:18 452.01 452.52 452.01 452.36 0.0K
09:19 452.52 452.72 452.47 452.72 0.0K
09:20 452.82 452.82 452.62 452.77 0.0K
09:21 452.82 452.88 452.62 452.67 0.0K
09:22 452.62 452.72 452.36 452.47 0.0K
09:23 452.57 452.67 452.42 452.42 0.0K
09:24 452.57 452.93 452.57 452.82 0.0K
09:25 452.72 452.82 452.52 452.52 0.0K
09:26 452.36 452.52 452.26 452.42 0.0K
09:27 452.36 452.52 452.16 452.36 0.0K
09:28 452.36 452.36 452.11 452.16 0.0K
09:29 452.01 452.26 451.95 452.26 0.0K
09:30 452.26 452.26 452.06 452.06 0.0K
09:31 452.06 452.06 451.49 451.49 0.0K
09:32 451.49 451.65 451.24 451.34 0.0K
09:33 451.19 451.54 451.19 451.34 0.0K
09:34 451.29 451.54 451.29 451.54 0.0K
09:35 451.60 451.60 451.13 451.24 0.0K
09:36 451.24 451.24 450.98 451.08 0.0K
09:37 451.13 451.24 450.47 450.47 0.0K
09:38 450.52 450.67 450.42 450.57 0.0K
09:39 450.47 450.78 450.31 450.78 0.0K
09:40 450.83 450.93 450.57 450.57 0.0K
09:41 450.62 450.72 450.52 450.57 0.0K
09:42 450.67 450.88 450.67 450.88 0.0K
09:43 450.88 451.19 450.83 451.13 0.0K
09:44 451.08 451.13 451.03 451.08 0.0K
09:45 451.13 451.24 451.03 451.08 0.0K
09:46 451.08 451.34 451.03 451.34 0.0K
09:47 451.34 451.34 450.98 450.98 0.0K
09:48 451.03 451.13 450.88 450.93 0.0K
09:49 451.03 451.19 451.03 451.19 0.0K
09:50 451.19 451.24 450.98 451.24 0.0K
09:51 451.29 451.44 451.13 451.13 0.0K
09:52 451.19 451.39 451.13 451.34 0.0K
09:53 451.34 451.34 451.03 451.24 0.0K
09:54 451.24 451.24 450.88 450.93 0.0K
09:55 450.93 451.39 450.93 451.19 0.0K
09:56 451.13 451.34 451.13 451.13 0.0K
09:57 451.08 451.13 450.98 451.08 0.0K
09:58 451.13 451.39 451.08 451.39 0.0K
09:59 451.39 451.39 451.24 451.29 0.0K
10:00 451.19 451.44 450.98 451.44 0.0K
10:01 451.39 451.70 451.39 451.49 0.0K
10:02 451.60 451.60 451.34 451.49 0.0K
10:03 451.49 451.70 451.39 451.65 0.0K
10:04 451.70 451.70 451.39 451.49 0.0K
10:05 451.49 451.60 451.44 451.54 0.0K
10:06 451.54 451.75 451.54 451.70 0.0K
10:07 451.70 451.70 451.49 451.54 0.0K
10:08 451.54 451.54 451.24 451.44 0.0K
10:09 451.54 451.80 451.49 451.80 0.0K
10:10 451.80 451.85 451.44 451.49 0.0K
10:11 451.49 451.49 451.24 451.34 0.0K
10:12 451.34 451.39 451.24 451.34 0.0K
10:13 451.39 451.44 451.34 451.44 0.0K
10:14 451.44 451.54 451.39 451.44 0.0K
10:15 451.44 451.80 451.39 451.65 0.0K
10:16 451.65 451.70 451.34 451.34 0.0K
10:17 451.44 451.44 451.29 451.29 0.0K
10:18 451.34 451.65 451.34 451.65 0.0K
10:19 451.65 451.70 451.49 451.60 0.0K
10:20 451.60 451.85 451.60 451.70 0.0K
10:21 451.65 451.70 451.54 451.65 0.0K
10:22 451.60 451.75 451.60 451.65 0.0K
10:23 451.65 451.75 451.60 451.70 0.0K
10:24 451.70 452.16 451.70 452.16 0.0K
10:25 452.06 452.16 451.75 451.75 0.0K
10:26 451.75 451.75 451.54 451.65 0.0K
10:27 451.65 451.65 451.49 451.60 0.0K
10:28 451.54 451.54 451.39 451.39 0.0K
10:29 451.44 451.65 451.44 451.60 0.0K
10:30 451.65 452.06 451.60 452.06 0.0K
10:31 452.06 452.26 452.01 452.11 0.0K
10:32 452.11 452.21 452.11 452.21 0.0K
10:33 452.21 452.36 452.21 452.26 0.0K
10:34 452.26 452.42 452.21 452.42 0.0K
10:35 452.36 452.62 452.36 452.52 0.0K
10:36 452.52 452.52 452.42 452.47 0.0K
10:37 452.47 452.52 452.36 452.47 0.0K
10:38 452.52 452.67 452.47 452.47 0.0K
10:39 452.47 452.57 452.42 452.52 0.0K
10:40 452.47 452.62 452.42 452.62 0.0K
10:41 452.52 452.67 452.42 452.62 0.0K
10:42 452.62 452.67 452.57 452.62 0.0K
10:43 452.62 452.77 452.57 452.62 0.0K
10:44 452.67 452.77 452.67 452.77 0.0K
10:45 452.72 452.82 452.67 452.72 0.0K
10:46 452.67 452.88 452.62 452.77 0.0K
10:47 452.82 452.98 452.77 452.77 0.0K
10:48 452.72 452.77 452.57 452.57 0.0K
10:49 452.57 452.62 452.36 452.36 0.0K
10:50 452.36 452.42 452.26 452.26 0.0K
10:51 452.31 452.47 452.31 452.36 0.0K
10:52 452.36 452.42 452.26 452.31 0.0K
10:53 452.36 452.42 452.26 452.36 0.0K
10:54 452.36 452.42 452.16 452.16 0.0K
10:55 452.16 452.31 452.16 452.31 0.0K
10:56 452.36 452.42 452.36 452.36 0.0K
10:57 452.42 452.52 452.36 452.42 0.0K
10:58 452.47 452.47 452.36 452.42 0.0K
10:59 452.42 452.62 452.42 452.47 0.0K
11:00 452.47 452.67 452.47 452.67 0.0K
11:01 452.62 452.72 452.62 452.67 0.0K
11:02 452.67 452.72 452.62 452.67 0.0K
11:03 452.67 452.82 452.67 452.67 0.0K
11:04 452.67 452.67 452.47 452.57 0.0K
11:05 452.57 452.67 452.52 452.67 0.0K
11:06 452.72 452.77 452.72 452.72 0.0K
11:07 452.72 452.88 452.72 452.88 0.0K
11:08 452.88 453.08 452.88 452.88 0.0K
11:09 452.82 452.88 452.67 452.72 0.0K
11:10 452.72 452.72 452.52 452.57 0.0K
11:11 452.57 452.67 452.52 452.52 0.0K
11:12 452.52 452.52 452.16 452.31 0.0K
11:13 452.31 452.36 452.16 452.16 0.0K
11:14 452.11 452.26 452.06 452.11 0.0K
11:15 452.11 452.16 452.01 452.11 0.0K
11:16 452.11 452.11 451.95 452.01 0.0K
11:17 452.01 452.06 451.90 452.06 0.0K
11:18 452.06 452.11 452.01 452.01 0.0K
11:19 452.06 452.21 452.01 452.21 0.0K
11:20 452.16 452.47 452.16 452.42 0.0K
11:21 452.26 452.26 452.16 452.21 0.0K
11:22 452.21 452.57 452.21 452.52 0.0K
11:23 452.57 452.62 452.52 452.57 0.0K
11:24 452.57 452.77 452.57 452.77 0.0K
11:25 452.77 452.77 452.62 452.72 0.0K
11:26 452.67 452.77 452.57 452.67 0.0K
11:27 452.57 452.67 452.57 452.62 0.0K
11:28 452.62 452.72 452.62 452.72 0.0K
11:29 452.72 452.82 452.72 452.82 0.0K
11:30 452.82 453.08 452.82 452.93 0.0K
11:31 452.93 452.93 452.82 452.82 0.0K
11:32 452.82 452.98 452.82 452.98 0.0K
11:33 452.98 453.03 452.93 453.03 0.0K
11:34 453.03 453.08 452.98 453.03 0.0K
11:35 453.03 453.34 453.03 453.29 0.0K
11:36 453.29 453.34 453.08 453.08 0.0K
11:37 453.08 453.18 453.03 453.03 0.0K
11:38 453.03 453.03 452.88 453.03 0.0K
11:39 452.98 453.13 452.98 452.98 0.0K
11:40 452.98 453.13 452.98 453.13 0.0K
11:41 453.13 453.13 453.08 453.13 0.0K
11:42 453.13 453.13 453.03 453.08 0.0K
11:43 453.08 453.23 453.03 453.23 0.0K
11:44 453.23 453.23 453.13 453.13 0.0K
11:45 453.13 453.23 453.13 453.13 0.0K
11:46 453.08 453.08 453.03 453.08 0.0K
11:47 453.08 453.08 452.98 453.03 0.0K
11:48 453.03 453.08 452.98 453.08 0.0K
11:49 453.08 453.13 452.98 453.13 0.0K
11:50 453.13 453.13 452.98 453.03 0.0K
11:51 453.03 453.03 452.88 452.98 0.0K
11:52 452.98 453.03 452.93 452.93 0.0K
11:53 452.93 452.93 452.82 452.82 0.0K
11:54 452.77 452.77 452.72 452.77 0.0K
11:55 452.77 452.88 452.77 452.82 0.0K
11:56 452.82 452.88 452.52 452.57 0.0K
11:57 452.57 452.62 452.52 452.52 0.0K
11:58 452.52 452.52 452.31 452.47 0.0K
11:59 452.47 452.52 452.42 452.47 0.0K
12:00 452.47 452.47 452.36 452.36 0.0K
12:01 452.42 452.52 452.42 452.52 0.0K
12:02 452.57 452.72 452.47 452.72 0.0K
12:03 452.72 452.77 452.62 452.62 0.0K
12:04 452.62 452.72 452.57 452.67 0.0K
12:05 452.67 452.72 452.57 452.57 0.0K
12:06 452.62 452.67 452.62 452.62 0.0K
12:07 452.57 452.57 452.47 452.47 0.0K
12:08 452.47 452.52 452.42 452.42 0.0K
12:09 452.42 452.42 452.31 452.42 0.0K
12:10 452.42 452.52 452.42 452.47 0.0K
12:11 452.47 452.47 452.36 452.47 0.0K
12:12 452.42 452.52 452.42 452.42 0.0K
12:13 452.52 452.57 452.47 452.52 0.0K
12:14 452.57 452.57 452.31 452.36 0.0K
12:15 452.31 452.36 452.21 452.26 0.0K
12:16 452.26 452.42 452.26 452.36 0.0K
12:17 452.42 452.52 452.42 452.47 0.0K
12:18 452.47 452.52 452.47 452.52 0.0K
12:19 452.52 452.62 452.52 452.57 0.0K
12:20 452.57 452.72 452.57 452.72 0.0K
12:21 452.72 452.82 452.67 452.82 0.0K
12:22 452.77 452.77 452.67 452.72 0.0K
12:23 452.67 452.77 452.67 452.77 0.0K
12:24 452.77 452.77 452.62 452.62 0.0K
12:25 452.57 452.77 452.57 452.77 0.0K
12:26 452.77 452.82 452.72 452.72 0.0K
12:27 452.72 452.72 452.62 452.67 0.0K
12:28 452.67 452.72 452.62 452.72 0.0K
12:29 452.67 452.72 452.62 452.67 0.0K
12:30 452.67 452.72 452.52 452.52 0.0K
12:31 452.52 452.67 452.47 452.67 0.0K
12:32 452.67 452.77 452.67 452.72 0.0K
12:33 452.67 452.72 452.67 452.67 0.0K
12:34 452.67 452.67 452.57 452.62 0.0K
12:35 452.62 452.62 452.31 452.31 0.0K
12:36 452.31 452.42 452.26 452.26 0.0K
12:37 452.31 452.36 452.26 452.31 0.0K
12:38 452.36 452.42 452.16 452.16 0.0K
12:39 452.21 452.21 452.11 452.16 0.0K
12:40 452.16 452.26 452.11 452.26 0.0K
12:41 452.31 452.31 452.01 452.01 0.0K
12:42 452.01 452.16 451.95 452.06 0.0K
12:43 452.01 452.06 451.90 451.95 0.0K
12:44 451.95 452.01 451.90 451.95 0.0K
12:45 451.95 452.11 451.95 452.01 0.0K
12:46 452.01 452.06 451.90 452.01 0.0K
12:47 452.01 452.11 452.01 452.06 0.0K
12:48 452.06 452.06 451.95 452.01 0.0K
12:49 452.01 452.01 451.90 451.95 0.0K
12:50 452.01 452.01 451.90 451.95 0.0K
12:51 452.01 452.06 452.01 452.06 0.0K
12:52 452.06 452.21 452.06 452.06 0.0K
12:53 452.01 452.01 451.90 451.90 0.0K
12:54 451.90 451.95 451.80 451.85 0.0K
12:55 451.90 451.95 451.85 451.90 0.0K
12:56 451.90 451.90 451.85 451.85 0.0K
12:57 451.85 451.85 451.80 451.85 0.0K
12:58 451.85 452.01 451.85 452.01 0.0K
12:59 452.01 452.01 451.95 452.01 0.0K
13:00 452.01 452.16 452.01 452.06 0.0K
13:01 452.11 452.11 452.01 452.01 0.0K
13:02 452.06 452.11 451.85 451.85 0.0K
13:03 451.85 452.06 451.85 451.95 0.0K
13:04 451.95 451.95 451.95 451.95 0.0K
13:05 451.90 452.01 451.90 452.01 0.0K
13:06 452.01 452.11 452.01 452.01 0.0K
13:07 452.01 452.06 452.01 452.01 0.0K
13:08 452.01 452.01 451.95 451.95 0.0K
13:09 451.95 452.06 451.95 452.01 0.0K
13:10 452.06 452.11 452.06 452.11 0.0K
13:11 452.11 452.11 452.06 452.06 0.0K
13:12 452.11 452.21 452.06 452.21 0.0K
13:13 452.21 452.31 452.21 452.26 0.0K
13:14 452.26 452.26 452.16 452.21 0.0K
13:15 452.21 452.26 452.16 452.21 0.0K
13:16 452.26 452.31 452.21 452.26 0.0K
13:17 452.26 452.42 452.26 452.42 0.0K
13:18 452.42 452.42 452.26 452.36 0.0K
13:19 452.31 452.31 452.26 452.31 0.0K
13:20 452.36 452.42 452.36 452.42 0.0K
13:21 452.42 452.42 452.26 452.26 0.0K
13:22 452.31 452.31 452.11 452.16 0.0K
13:23 452.11 452.11 452.01 452.06 0.0K
13:24 452.06 452.06 452.01 452.06 0.0K
13:25 452.06 452.06 451.95 452.06 0.0K
13:26 452.06 452.16 452.06 452.06 0.0K
13:27 452.06 452.11 452.01 452.11 0.0K
13:28 452.11 452.11 452.06 452.06 0.0K
13:29 452.06 452.11 452.01 452.06 0.0K
13:30 452.11 452.16 452.06 452.16 0.0K
13:31 452.16 452.21 452.11 452.21 0.0K
13:32 452.21 452.21 452.16 452.16 0.0K
13:33 452.21 452.26 452.11 452.11 0.0K
13:34 452.11 452.16 451.95 452.06 0.0K
13:35 452.01 452.06 452.01 452.06 0.0K
13:36 452.06 452.06 452.01 452.01 0.0K
13:37 451.95 452.01 451.90 451.90 0.0K
13:38 451.90 451.95 451.85 451.95 0.0K
13:39 451.95 452.11 451.95 452.11 0.0K
13:40 452.11 452.16 451.95 451.95 0.0K
13:41 451.95 452.06 451.90 452.06 0.0K
13:42 452.06 452.11 452.06 452.11 0.0K
13:43 452.16 452.36 452.16 452.36 0.0K
13:44 452.36 452.47 452.36 452.42 0.0K
13:45 452.42 452.42 452.26 452.31 0.0K
13:46 452.31 452.36 452.31 452.36 0.0K
13:47 452.36 452.47 452.36 452.36 0.0K
13:48 452.42 452.52 452.36 452.47 0.0K
13:49 452.47 452.67 452.47 452.67 0.0K
13:50 452.67 452.67 452.57 452.67 0.0K
13:51 452.67 452.72 452.62 452.72 0.0K
13:52 452.67 452.77 452.67 452.77 0.0K
13:53 452.77 452.77 452.67 452.77 0.0K
13:54 452.72 452.72 452.67 452.72 0.0K
13:55 452.72 452.77 452.67 452.72 0.0K
13:56 452.72 452.72 452.57 452.62 0.0K
13:57 452.62 452.82 452.62 452.77 0.0K
13:58 452.77 452.82 452.77 452.82 0.0K
13:59 452.82 452.82 452.67 452.72 0.0K
14:00 452.67 452.67 452.57 452.57 0.0K
14:01 452.57 452.62 452.52 452.62 0.0K
14:02 452.62 452.67 452.47 452.47 0.0K
14:03 452.47 452.52 452.36 452.52 0.0K
14:04 452.52 452.57 452.42 452.42 0.0K
14:05 452.52 452.52 452.36 452.42 0.0K
14:06 452.42 452.42 452.36 452.36 0.0K
14:07 452.36 452.42 452.36 452.36 0.0K
14:08 452.36 452.36 452.31 452.36 0.0K
14:09 452.42 452.52 452.36 452.52 0.0K
14:10 452.52 452.52 452.42 452.42 0.0K
14:11 452.42 452.47 452.31 452.31 0.0K
14:12 452.36 452.52 452.36 452.52 0.0K
14:13 452.52 452.62 452.52 452.62 0.0K
14:14 452.62 452.62 452.52 452.57 0.0K
14:15 452.52 452.62 452.52 452.57 0.0K
14:16 452.57 452.57 452.47 452.47 0.0K
14:17 452.47 452.52 452.42 452.47 0.0K
14:18 452.47 452.57 452.47 452.57 0.0K
14:19 452.57 452.62 452.52 452.57 0.0K
14:20 452.57 452.57 452.52 452.57 0.0K
14:21 452.57 452.67 452.57 452.57 0.0K
14:22 452.57 452.72 452.57 452.67 0.0K
14:23 452.72 452.77 452.72 452.72 0.0K
14:24 452.77 452.82 452.57 452.57 0.0K
14:25 452.62 452.72 452.62 452.67 0.0K
14:26 452.62 452.62 452.42 452.47 0.0K
14:27 452.52 452.52 452.36 452.42 0.0K
14:28 452.42 452.42 452.21 452.26 0.0K
14:29 452.21 452.26 452.11 452.11 0.0K
14:30 452.11 452.31 452.11 452.31 0.0K
14:31 452.36 452.42 452.31 452.42 0.0K
14:32 452.36 452.42 452.36 452.36 0.0K
14:33 452.36 452.52 452.36 452.52 0.0K
14:34 452.52 452.57 452.52 452.57 0.0K
14:35 452.57 452.57 452.42 452.42 0.0K
14:36 452.47 452.52 452.42 452.47 0.0K
14:37 452.47 452.47 452.36 452.42 0.0K
14:38 452.42 452.57 452.42 452.57 0.0K
14:39 452.52 452.62 452.52 452.57 0.0K
14:40 452.57 452.57 452.47 452.47 0.0K
14:41 452.47 452.57 452.47 452.52 0.0K
14:42 452.52 452.62 452.52 452.57 0.0K
14:43 452.57 452.62 452.52 452.57 0.0K
14:44 452.57 452.62 452.57 452.62 0.0K
14:45 452.62 452.62 452.57 452.57 0.0K
14:46 452.57 452.62 452.52 452.57 0.0K
14:47 452.57 452.67 452.52 452.52 0.0K
14:48 452.47 452.57 452.47 452.57 0.0K
14:49 452.57 452.72 452.52 452.67 0.0K
14:50 452.67 452.82 452.67 452.77 0.0K
14:51 452.82 452.82 452.67 452.67 0.0K
14:52 452.72 452.77 452.67 452.67 0.0K
14:53 452.67 452.67 452.57 452.57 0.0K
14:54 452.62 452.62 452.57 452.62 0.0K
14:55 452.62 452.77 452.62 452.77 0.0K
14:56 452.77 452.82 452.72 452.77 0.0K
14:57 452.77 452.77 452.72 452.77 0.0K
14:58 452.77 453.03 452.77 452.93 0.0K
14:59 452.98 452.98 452.88 452.93 0.0K
15:00 452.88 452.93 452.82 452.93 0.0K
15:01 452.93 452.93 452.77 452.77 0.0K
15:02 452.82 452.93 452.82 452.93 0.0K
15:03 452.98 452.98 452.77 452.77 0.0K
15:04 452.82 452.82 452.77 452.77 0.0K
15:05 452.77 452.82 452.77 452.82 0.0K
15:06 452.82 453.03 452.82 452.93 0.0K
15:07 452.88 452.88 452.82 452.82 0.0K
15:08 452.93 453.03 452.88 452.98 0.0K
15:09 452.98 453.13 452.98 453.08 0.0K
15:10 453.08 453.29 453.08 453.08 0.0K
15:11 453.08 453.13 453.03 453.08 0.0K
15:12 453.08 453.13 453.03 453.13 0.0K
15:13 453.08 453.23 453.08 453.13 0.0K
15:14 453.08 453.13 453.03 453.03 0.0K
15:15 453.03 453.08 453.03 453.03 0.0K
15:16 453.03 453.13 453.03 453.13 0.0K
15:17 453.13 453.18 453.08 453.18 0.0K
15:18 453.18 453.23 453.18 453.18 0.0K
15:19 453.23 453.23 453.08 453.18 0.0K
15:20 453.13 453.13 452.98 453.08 0.0K
15:21 453.08 453.13 453.03 453.08 0.0K
15:22 453.08 453.18 453.03 453.18 0.0K
15:23 453.18 453.23 453.13 453.23 0.0K
15:24 453.29 453.29 453.23 453.23 0.0K
15:25 453.23 453.39 453.23 453.34 0.0K
15:26 453.29 453.49 453.29 453.39 0.0K
15:27 453.44 453.44 453.34 453.34 0.0K
15:28 453.34 453.34 453.29 453.34 0.0K
15:29 453.34 453.75 453.34 453.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available