KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 461.37 461.43 461.21 461.27 0.0K
08:59 461.27 461.27 461.00 461.16 0.0K
09:00 460.73 461.05 460.09 460.78 0.0K
09:01 461.05 461.91 461.00 461.32 0.0K
09:02 461.27 461.27 460.46 461.21 0.0K
09:03 461.16 461.37 460.46 461.11 0.0K
09:04 460.95 460.95 460.57 460.62 0.0K
09:05 460.57 461.32 460.57 461.16 0.0K
09:06 460.95 462.12 460.95 462.02 0.0K
09:07 461.75 462.45 461.75 462.28 0.0K
09:08 462.45 463.19 462.39 463.19 0.0K
09:09 463.19 463.46 463.09 463.14 0.0K
09:10 463.14 463.30 462.98 463.19 0.0K
09:11 463.30 463.30 462.77 462.93 0.0K
09:12 462.93 463.14 462.28 462.28 0.0K
09:13 462.23 463.09 462.18 463.09 0.0K
09:14 463.03 463.57 463.03 463.52 0.0K
09:15 463.57 464.21 463.57 464.21 0.0K
09:16 464.27 464.64 464.11 464.53 0.0K
09:17 464.59 464.91 464.53 464.75 0.0K
09:18 464.69 464.91 464.48 464.86 0.0K
09:19 464.80 465.77 464.80 465.71 0.0K
09:20 465.61 465.77 465.34 465.61 0.0K
09:21 465.61 465.61 465.02 465.61 0.0K
09:22 465.61 466.14 465.61 465.98 0.0K
09:23 465.98 466.09 465.71 466.09 0.0K
09:24 466.14 466.30 465.98 466.09 0.0K
09:25 466.14 466.46 465.93 465.93 0.0K
09:26 465.93 465.93 465.50 465.82 0.0K
09:27 465.87 466.19 465.66 465.66 0.0K
09:28 465.61 465.66 464.96 465.12 0.0K
09:29 465.02 465.02 464.53 464.64 0.0K
09:30 464.64 464.96 464.53 464.69 0.0K
09:31 464.64 464.96 464.48 464.48 0.0K
09:32 464.59 464.75 464.43 464.59 0.0K
09:33 464.48 464.69 464.43 464.64 0.0K
09:34 464.64 464.86 464.59 464.75 0.0K
09:35 464.69 464.80 464.53 464.69 0.0K
09:36 464.69 464.75 464.05 464.75 0.0K
09:37 464.75 464.86 464.43 464.59 0.0K
09:38 464.53 464.59 464.27 464.48 0.0K
09:39 464.53 464.53 463.84 463.84 0.0K
09:40 463.84 464.21 463.84 464.16 0.0K
09:41 464.05 464.11 463.57 463.68 0.0K
09:42 463.62 464.11 463.57 463.94 0.0K
09:43 463.89 463.94 463.73 463.84 0.0K
09:44 463.84 464.00 463.57 464.00 0.0K
09:45 464.05 464.21 463.46 463.57 0.0K
09:46 463.46 463.62 463.25 463.30 0.0K
09:47 463.36 463.36 463.19 463.19 0.0K
09:48 462.98 463.25 462.98 463.19 0.0K
09:49 463.19 463.25 463.03 463.25 0.0K
09:50 463.25 463.25 462.93 462.93 0.0K
09:51 462.77 462.77 462.28 462.28 0.0K
09:52 462.23 462.23 462.02 462.23 0.0K
09:53 462.23 462.50 462.18 462.45 0.0K
09:54 462.50 462.66 462.45 462.50 0.0K
09:55 462.50 462.50 462.34 462.39 0.0K
09:56 462.39 462.50 462.28 462.45 0.0K
09:57 462.45 462.87 462.39 462.71 0.0K
09:58 462.71 462.71 462.45 462.66 0.0K
09:59 462.66 462.82 462.66 462.71 0.0K
10:00 462.71 462.77 462.18 462.18 0.0K
10:01 462.23 462.39 461.96 461.96 0.0K
10:02 462.02 462.23 461.86 462.23 0.0K
10:03 462.28 462.55 462.23 462.34 0.0K
10:04 462.34 462.39 462.07 462.07 0.0K
10:05 462.07 462.18 461.75 462.12 0.0K
10:06 462.07 462.12 461.91 462.07 0.0K
10:07 462.02 462.02 461.70 461.70 0.0K
10:08 461.70 461.86 461.59 461.86 0.0K
10:09 461.91 462.34 461.86 462.34 0.0K
10:10 462.34 463.19 462.34 463.19 0.0K
10:11 463.30 463.41 463.09 463.41 0.0K
10:12 463.46 463.57 463.36 463.41 0.0K
10:13 463.41 463.73 463.41 463.73 0.0K
10:14 463.73 464.32 463.73 464.32 0.0K
10:15 464.37 464.48 464.16 464.21 0.0K
10:16 464.21 464.21 463.89 464.05 0.0K
10:17 464.00 464.16 463.84 464.05 0.0K
10:18 464.11 464.11 463.78 463.84 0.0K
10:19 463.73 463.94 463.73 463.84 0.0K
10:20 463.84 464.37 463.78 464.32 0.0K
10:21 464.37 464.43 463.89 464.00 0.0K
10:22 464.00 464.32 463.94 464.27 0.0K
10:23 464.27 464.69 464.27 464.69 0.0K
10:24 464.75 464.80 464.53 464.59 0.0K
10:25 464.59 464.91 464.53 464.91 0.0K
10:26 465.02 465.34 465.02 465.28 0.0K
10:27 465.18 465.18 464.91 465.07 0.0K
10:28 465.07 465.07 464.80 464.86 0.0K
10:29 464.91 465.28 464.91 465.18 0.0K
10:30 465.18 465.50 465.18 465.50 0.0K
10:31 465.61 465.66 465.39 465.44 0.0K
10:32 465.44 465.71 465.44 465.66 0.0K
10:33 465.71 466.03 465.71 466.03 0.0K
10:34 466.09 466.30 466.03 466.25 0.0K
10:35 466.09 466.14 465.93 466.03 0.0K
10:36 466.03 466.25 466.03 466.03 0.0K
10:37 466.03 466.19 465.87 466.19 0.0K
10:38 466.25 466.36 466.09 466.19 0.0K
10:39 466.19 466.25 466.14 466.25 0.0K
10:40 466.19 466.62 466.19 466.19 0.0K
10:41 466.25 466.57 465.93 466.57 0.0K
10:42 466.57 466.62 466.36 466.46 0.0K
10:43 466.52 466.52 465.77 465.77 0.0K
10:44 465.82 465.82 465.28 465.34 0.0K
10:45 465.34 465.34 465.02 465.02 0.0K
10:46 465.18 465.18 464.80 464.80 0.0K
10:47 464.86 465.02 464.86 464.91 0.0K
10:48 464.80 464.91 464.69 464.80 0.0K
10:49 464.75 464.91 464.69 464.75 0.0K
10:50 464.80 464.96 464.64 464.64 0.0K
10:51 464.64 464.80 464.59 464.64 0.0K
10:52 464.64 465.39 464.64 465.28 0.0K
10:53 465.28 465.28 464.96 465.07 0.0K
10:54 465.12 465.39 465.12 465.18 0.0K
10:55 465.12 465.18 464.69 464.86 0.0K
10:56 464.80 464.80 464.59 464.64 0.0K
10:57 464.75 465.07 464.69 465.07 0.0K
10:58 464.96 465.23 464.96 465.23 0.0K
10:59 465.34 465.71 465.34 465.55 0.0K
11:00 465.55 465.61 465.44 465.44 0.0K
11:01 465.44 465.50 465.34 465.44 0.0K
11:02 465.34 465.55 465.34 465.55 0.0K
11:03 465.55 465.82 465.55 465.66 0.0K
11:04 465.61 465.77 465.55 465.66 0.0K
11:05 465.71 466.03 465.71 465.93 0.0K
11:06 465.98 465.98 465.39 465.39 0.0K
11:07 465.28 465.28 464.91 464.96 0.0K
11:08 464.96 465.23 464.80 465.02 0.0K
11:09 465.02 465.12 464.91 465.07 0.0K
11:10 465.02 465.50 464.96 465.44 0.0K
11:11 465.44 465.44 464.91 465.07 0.0K
11:12 465.02 465.28 464.86 465.18 0.0K
11:13 465.18 465.18 465.02 465.02 0.0K
11:14 464.96 464.96 464.69 464.69 0.0K
11:15 464.69 464.69 464.11 464.27 0.0K
11:16 464.21 464.91 464.21 464.75 0.0K
11:17 464.69 464.91 464.69 464.69 0.0K
11:18 464.75 465.12 464.75 465.12 0.0K
11:19 465.28 465.34 465.07 465.07 0.0K
11:20 465.02 465.07 464.86 464.86 0.0K
11:21 464.80 464.86 464.64 464.64 0.0K
11:22 464.59 464.59 464.37 464.53 0.0K
11:23 464.48 464.64 464.32 464.32 0.0K
11:24 464.37 464.48 464.32 464.32 0.0K
11:25 464.37 464.75 464.32 464.75 0.0K
11:26 464.86 464.86 464.53 464.53 0.0K
11:27 464.48 464.48 464.16 464.21 0.0K
11:28 464.21 464.37 464.16 464.16 0.0K
11:29 464.11 464.16 463.94 463.94 0.0K
11:30 463.94 464.16 463.94 464.16 0.0K
11:31 464.16 464.37 463.94 464.00 0.0K
11:32 464.00 464.16 464.00 464.05 0.0K
11:33 464.00 464.00 463.78 463.78 0.0K
11:34 463.84 464.11 463.84 464.05 0.0K
11:35 464.00 464.16 464.00 464.16 0.0K
11:36 464.16 464.16 464.00 464.00 0.0K
11:37 464.00 464.21 464.00 464.16 0.0K
11:38 464.05 464.05 463.94 464.05 0.0K
11:39 464.00 464.27 464.00 464.11 0.0K
11:40 464.11 464.21 463.94 464.00 0.0K
11:41 464.00 464.16 464.00 464.16 0.0K
11:42 464.16 464.21 464.11 464.11 0.0K
11:43 464.05 464.16 464.00 464.00 0.0K
11:44 464.00 464.16 464.00 464.11 0.0K
11:45 464.05 464.05 463.73 463.73 0.0K
11:46 463.78 463.94 463.62 463.89 0.0K
11:47 463.84 464.27 463.78 464.27 0.0K
11:48 464.27 464.27 463.78 463.84 0.0K
11:49 463.84 463.89 463.68 463.73 0.0K
11:50 463.73 463.73 463.46 463.57 0.0K
11:51 463.57 463.68 463.57 463.62 0.0K
11:52 463.62 463.68 463.57 463.62 0.0K
11:53 463.62 463.68 463.57 463.57 0.0K
11:54 463.57 463.89 463.57 463.89 0.0K
11:55 463.89 464.00 463.84 464.00 0.0K
11:56 463.89 464.11 463.89 464.11 0.0K
11:57 464.11 464.11 463.89 464.11 0.0K
11:58 464.05 464.05 464.00 464.05 0.0K
11:59 464.05 464.05 463.94 463.94 0.0K
12:00 463.94 464.11 463.94 464.05 0.0K
12:01 464.05 464.27 464.00 464.11 0.0K
12:02 464.16 464.43 464.16 464.43 0.0K
12:03 464.43 464.64 464.43 464.64 0.0K
12:04 464.64 464.64 464.59 464.64 0.0K
12:05 464.64 464.80 464.53 464.64 0.0K
12:06 464.64 464.75 464.48 464.75 0.0K
12:07 464.75 464.91 464.69 464.91 0.0K
12:08 464.91 464.91 464.69 464.86 0.0K
12:09 464.86 464.86 464.69 464.80 0.0K
12:10 464.80 465.02 464.80 465.02 0.0K
12:11 465.07 465.07 464.96 465.07 0.0K
12:12 465.07 465.07 464.86 464.86 0.0K
12:13 464.86 465.12 464.80 464.96 0.0K
12:14 464.91 464.96 464.86 464.91 0.0K
12:15 464.91 464.91 464.59 464.69 0.0K
12:16 464.75 464.80 464.69 464.80 0.0K
12:17 464.75 464.96 464.75 464.91 0.0K
12:18 464.91 465.02 464.91 465.02 0.0K
12:19 465.02 465.02 464.86 464.86 0.0K
12:20 464.86 465.18 464.86 465.12 0.0K
12:21 465.12 465.39 465.12 465.39 0.0K
12:22 465.28 465.28 465.12 465.12 0.0K
12:23 465.12 465.23 465.07 465.07 0.0K
12:24 465.07 465.23 465.07 465.12 0.0K
12:25 465.18 465.23 465.02 465.18 0.0K
12:26 465.18 465.18 465.02 465.02 0.0K
12:27 465.02 465.07 464.91 464.91 0.0K
12:28 464.91 464.96 464.75 464.75 0.0K
12:29 464.80 464.80 464.69 464.80 0.0K
12:30 464.80 464.80 464.48 464.53 0.0K
12:31 464.53 464.59 464.37 464.37 0.0K
12:32 464.43 464.64 464.43 464.64 0.0K
12:33 464.64 465.07 464.64 465.02 0.0K
12:34 465.02 465.02 464.91 464.91 0.0K
12:35 464.91 465.07 464.91 465.07 0.0K
12:36 465.07 465.23 465.07 465.23 0.0K
12:37 465.23 465.34 465.18 465.34 0.0K
12:38 465.39 465.50 465.39 465.50 0.0K
12:39 465.50 465.50 465.28 465.28 0.0K
12:40 465.28 465.28 465.18 465.23 0.0K
12:41 465.23 465.39 465.18 465.39 0.0K
12:42 465.39 465.55 465.39 465.55 0.0K
12:43 465.55 465.55 465.39 465.50 0.0K
12:44 465.50 465.61 465.50 465.55 0.0K
12:45 465.55 465.55 465.34 465.34 0.0K
12:46 465.39 465.55 465.34 465.50 0.0K
12:47 465.50 465.61 465.50 465.55 0.0K
12:48 465.55 465.66 465.50 465.55 0.0K
12:49 465.55 465.55 465.34 465.34 0.0K
12:50 465.39 465.50 465.34 465.50 0.0K
12:51 465.50 465.55 465.28 465.28 0.0K
12:52 465.28 465.28 465.07 465.07 0.0K
12:53 465.07 465.12 465.07 465.07 0.0K
12:54 465.07 465.12 465.07 465.07 0.0K
12:55 465.02 465.18 464.96 465.07 0.0K
12:56 465.07 465.07 464.86 464.91 0.0K
12:57 464.91 465.02 464.91 464.91 0.0K
12:58 464.91 464.96 464.80 464.96 0.0K
12:59 464.96 464.96 464.86 464.91 0.0K
13:00 464.86 465.12 464.80 465.12 0.0K
13:01 465.18 465.18 465.07 465.07 0.0K
13:02 465.02 465.02 464.64 464.64 0.0K
13:03 464.75 464.75 464.48 464.48 0.0K
13:04 464.48 464.75 464.48 464.59 0.0K
13:05 464.53 464.64 464.53 464.59 0.0K
13:06 464.53 464.53 464.32 464.32 0.0K
13:07 464.32 464.43 464.27 464.32 0.0K
13:08 464.32 464.37 464.21 464.27 0.0K
13:09 464.27 464.37 464.27 464.27 0.0K
13:10 464.32 464.37 464.21 464.27 0.0K
13:11 464.32 464.32 464.27 464.27 0.0K
13:12 464.27 464.27 463.84 463.89 0.0K
13:13 463.89 463.94 463.52 463.52 0.0K
13:14 463.57 463.57 463.14 463.14 0.0K
13:15 463.14 463.36 462.93 462.93 0.0K
13:16 463.03 463.03 462.66 462.77 0.0K
13:17 462.77 462.77 462.55 462.61 0.0K
13:18 462.66 462.71 462.50 462.71 0.0K
13:19 462.71 462.71 462.45 462.50 0.0K
13:20 462.55 462.82 462.55 462.82 0.0K
13:21 462.71 462.98 462.66 462.98 0.0K
13:22 463.03 463.19 462.98 463.19 0.0K
13:23 463.19 463.36 463.14 463.30 0.0K
13:24 463.25 463.25 463.14 463.25 0.0K
13:25 463.25 463.25 463.09 463.19 0.0K
13:26 463.19 463.25 462.98 463.14 0.0K
13:27 463.09 463.19 462.82 462.93 0.0K
13:28 462.98 462.98 462.71 462.71 0.0K
13:29 462.71 462.77 462.50 462.71 0.0K
13:30 462.66 463.03 462.66 463.03 0.0K
13:31 463.03 463.03 462.82 462.82 0.0K
13:32 462.82 462.93 462.77 462.87 0.0K
13:33 462.87 462.87 462.77 462.87 0.0K
13:34 462.93 463.03 462.87 462.98 0.0K
13:35 463.03 463.19 462.98 463.09 0.0K
13:36 463.09 463.25 463.09 463.09 0.0K
13:37 463.14 463.14 462.98 463.14 0.0K
13:38 463.19 463.19 462.82 462.87 0.0K
13:39 462.82 462.87 462.77 462.77 0.0K
13:40 462.66 462.93 462.66 462.93 0.0K
13:41 462.87 462.93 462.77 462.87 0.0K
13:42 462.87 462.93 462.71 462.71 0.0K
13:43 462.71 462.77 462.61 462.61 0.0K
13:44 462.71 462.82 462.71 462.77 0.0K
13:45 462.82 462.82 462.39 462.45 0.0K
13:46 462.45 462.66 462.45 462.66 0.0K
13:47 462.71 462.77 462.55 462.66 0.0K
13:48 462.55 462.77 462.50 462.77 0.0K
13:49 462.82 462.82 462.61 462.77 0.0K
13:50 462.77 462.82 462.71 462.77 0.0K
13:51 462.71 462.71 462.50 462.55 0.0K
13:52 462.61 462.61 462.28 462.28 0.0K
13:53 462.28 462.28 462.07 462.07 0.0K
13:54 462.12 462.12 461.96 461.96 0.0K
13:55 461.96 462.07 461.96 461.96 0.0K
13:56 461.96 461.96 461.59 461.64 0.0K
13:57 461.64 461.70 461.53 461.70 0.0K
13:58 461.70 461.80 461.59 461.80 0.0K
13:59 461.75 462.02 461.75 462.02 0.0K
14:00 462.02 462.28 462.02 462.28 0.0K
14:01 462.39 462.61 462.39 462.55 0.0K
14:02 462.61 462.82 462.50 462.61 0.0K
14:03 462.61 462.66 462.55 462.66 0.0K
14:04 462.66 462.87 462.66 462.77 0.0K
14:05 462.71 462.82 462.71 462.71 0.0K
14:06 462.71 462.77 462.50 462.55 0.0K
14:07 462.55 462.55 462.45 462.50 0.0K
14:08 462.45 462.50 462.07 462.07 0.0K
14:09 462.02 462.12 461.96 462.12 0.0K
14:10 462.12 462.12 461.80 461.80 0.0K
14:11 461.80 461.86 461.48 461.48 0.0K
14:12 461.37 461.59 461.32 461.48 0.0K
14:13 461.48 461.53 461.21 461.27 0.0K
14:14 461.21 461.32 461.16 461.27 0.0K
14:15 461.27 461.27 461.11 461.16 0.0K
14:16 461.16 461.27 461.00 461.21 0.0K
14:17 461.21 461.21 460.78 460.78 0.0K
14:18 460.84 461.00 460.78 460.89 0.0K
14:19 460.89 460.95 460.84 460.95 0.0K
14:20 460.95 460.95 460.78 460.84 0.0K
14:21 460.84 460.84 460.62 460.62 0.0K
14:22 460.68 460.78 460.57 460.78 0.0K
14:23 460.73 460.78 460.68 460.78 0.0K
14:24 460.78 460.78 460.46 460.46 0.0K
14:25 460.46 460.52 460.20 460.20 0.0K
14:26 460.30 460.73 460.25 460.73 0.0K
14:27 460.73 460.78 460.62 460.78 0.0K
14:28 460.78 460.78 460.46 460.46 0.0K
14:29 460.30 460.41 460.14 460.36 0.0K
14:30 460.30 460.57 460.30 460.41 0.0K
14:31 460.41 460.62 460.30 460.62 0.0K
14:32 460.68 460.68 460.52 460.57 0.0K
14:33 460.62 460.62 460.52 460.57 0.0K
14:34 460.57 460.57 460.20 460.30 0.0K
14:35 460.25 460.52 460.25 460.41 0.0K
14:36 460.46 460.46 460.30 460.46 0.0K
14:37 460.46 460.46 460.36 460.41 0.0K
14:38 460.41 460.41 460.20 460.30 0.0K
14:39 460.30 460.52 460.30 460.52 0.0K
14:40 460.46 460.68 460.41 460.57 0.0K
14:41 460.52 460.57 460.36 460.52 0.0K
14:42 460.57 460.57 460.25 460.30 0.0K
14:43 460.30 460.46 460.30 460.46 0.0K
14:44 460.52 460.62 460.46 460.57 0.0K
14:45 460.52 460.57 460.46 460.52 0.0K
14:46 460.52 460.52 460.41 460.41 0.0K
14:47 460.41 460.68 460.41 460.57 0.0K
14:48 460.41 460.52 460.41 460.52 0.0K
14:49 460.41 460.52 460.30 460.30 0.0K
14:50 460.25 460.36 460.20 460.20 0.0K
14:51 460.20 460.30 460.09 460.25 0.0K
14:52 460.20 460.20 459.98 459.98 0.0K
14:53 459.98 460.09 459.87 460.09 0.0K
14:54 460.09 460.20 460.09 460.14 0.0K
14:55 460.14 460.36 460.14 460.36 0.0K
14:56 460.30 460.36 460.09 460.09 0.0K
14:57 460.09 460.14 460.03 460.09 0.0K
14:58 460.09 460.20 460.03 460.09 0.0K
14:59 460.03 460.03 459.93 459.93 0.0K
15:00 459.98 460.03 459.61 459.61 0.0K
15:01 459.61 459.61 459.28 459.28 0.0K
15:02 459.34 459.66 459.28 459.34 0.0K
15:03 459.34 459.61 459.18 459.55 0.0K
15:04 459.61 459.66 459.50 459.55 0.0K
15:05 459.55 459.61 459.39 459.39 0.0K
15:06 459.45 459.77 459.45 459.71 0.0K
15:07 459.77 459.98 459.66 459.87 0.0K
15:08 459.93 459.93 459.77 459.87 0.0K
15:09 459.87 459.98 459.61 459.61 0.0K
15:10 459.61 459.71 459.61 459.66 0.0K
15:11 459.71 459.93 459.71 459.87 0.0K
15:12 459.87 459.93 459.82 459.93 0.0K
15:13 459.98 459.98 459.77 459.77 0.0K
15:14 459.77 459.82 459.66 459.66 0.0K
15:15 459.66 459.71 459.45 459.45 0.0K
15:16 459.45 459.45 459.28 459.28 0.0K
15:17 459.28 459.71 459.28 459.55 0.0K
15:18 459.55 459.66 459.45 459.66 0.0K
15:19 459.66 459.66 459.45 459.61 0.0K
15:20 459.77 459.93 459.71 459.82 0.0K
15:21 459.77 459.93 459.77 459.82 0.0K
15:22 459.82 459.93 459.82 459.82 0.0K
15:23 459.82 459.87 459.77 459.77 0.0K
15:24 459.82 459.82 459.71 459.77 0.0K
15:25 459.77 459.82 459.66 459.66 0.0K
15:26 459.66 459.77 459.66 459.77 0.0K
15:27 459.77 459.77 459.66 459.71 0.0K
15:28 459.71 459.82 459.55 459.55 0.0K
15:29 459.55 459.71 459.34 459.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available