KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 458.28 458.44 458.12 458.44 0.0K
08:59 458.39 458.66 458.23 458.34 0.0K
09:00 458.34 458.77 458.12 458.12 0.0K
09:01 458.50 458.71 457.85 458.66 0.0K
09:02 458.99 459.37 458.23 458.34 0.0K
09:03 458.39 458.61 457.25 457.25 0.0K
09:04 457.09 457.14 456.76 456.82 0.0K
09:05 456.71 456.98 456.60 456.98 0.0K
09:06 456.87 457.09 456.60 456.66 0.0K
09:07 456.71 456.71 456.38 456.55 0.0K
09:08 456.49 456.66 456.38 456.66 0.0K
09:09 456.71 456.71 455.90 455.95 0.0K
09:10 456.01 456.11 455.73 455.73 0.0K
09:11 455.79 455.95 455.08 455.08 0.0K
09:12 454.98 455.25 454.98 455.08 0.0K
09:13 454.98 455.14 454.92 454.98 0.0K
09:14 455.03 455.30 454.92 455.19 0.0K
09:15 455.25 455.73 455.25 455.68 0.0K
09:16 455.57 455.68 455.25 455.52 0.0K
09:17 455.57 456.01 455.41 455.84 0.0K
09:18 455.84 456.11 455.73 456.11 0.0K
09:19 456.11 456.28 455.95 456.22 0.0K
09:20 456.33 456.82 456.33 456.82 0.0K
09:21 456.76 457.04 456.66 457.04 0.0K
09:22 456.98 457.20 456.71 456.76 0.0K
09:23 456.76 457.04 456.76 456.82 0.0K
09:24 456.82 456.93 456.66 456.87 0.0K
09:25 456.82 456.82 456.28 456.82 0.0K
09:26 456.76 457.04 456.44 456.44 0.0K
09:27 456.44 456.66 456.22 456.28 0.0K
09:28 456.28 456.33 455.95 456.17 0.0K
09:29 456.17 456.17 455.84 455.84 0.0K
09:30 455.84 455.84 455.46 455.52 0.0K
09:31 455.52 455.52 455.30 455.36 0.0K
09:32 455.25 455.73 455.25 455.68 0.0K
09:33 455.57 455.73 455.30 455.30 0.0K
09:34 455.25 455.30 455.03 455.03 0.0K
09:35 454.92 455.19 454.87 455.14 0.0K
09:36 455.03 455.03 454.87 454.98 0.0K
09:37 454.98 455.14 454.92 455.03 0.0K
09:38 455.08 455.41 454.98 455.25 0.0K
09:39 455.25 455.30 455.14 455.25 0.0K
09:40 455.19 455.30 455.14 455.19 0.0K
09:41 455.19 455.19 455.08 455.14 0.0K
09:42 455.14 455.52 455.08 455.41 0.0K
09:43 455.36 455.41 455.19 455.25 0.0K
09:44 455.25 455.46 455.14 455.46 0.0K
09:45 455.41 455.46 455.30 455.46 0.0K
09:46 455.46 456.06 455.46 456.06 0.0K
09:47 455.95 455.95 455.52 455.63 0.0K
09:48 455.63 455.95 455.63 455.73 0.0K
09:49 455.84 456.28 455.84 456.17 0.0K
09:50 456.22 456.38 455.95 456.01 0.0K
09:51 455.79 455.95 455.68 455.90 0.0K
09:52 455.79 456.01 455.79 455.90 0.0K
09:53 455.90 456.17 455.79 456.11 0.0K
09:54 456.11 456.28 455.95 455.95 0.0K
09:55 455.95 455.95 455.73 455.79 0.0K
09:56 455.84 456.01 455.84 455.90 0.0K
09:57 455.90 455.95 455.68 455.68 0.0K
09:58 455.63 455.63 455.36 455.41 0.0K
09:59 455.41 455.63 455.41 455.63 0.0K
10:00 455.57 455.63 455.36 455.63 0.0K
10:01 455.63 456.06 455.57 456.06 0.0K
10:02 456.11 456.17 455.90 455.90 0.0K
10:03 455.90 456.11 455.79 456.11 0.0K
10:04 456.11 456.22 456.01 456.06 0.0K
10:05 456.11 456.28 455.90 456.28 0.0K
10:06 456.17 456.17 455.73 455.90 0.0K
10:07 455.90 456.01 455.79 455.90 0.0K
10:08 455.95 456.01 455.84 455.90 0.0K
10:09 455.84 455.95 455.57 455.57 0.0K
10:10 455.57 455.57 455.41 455.41 0.0K
10:11 455.36 455.36 455.14 455.14 0.0K
10:12 455.19 455.46 455.19 455.41 0.0K
10:13 455.41 455.52 455.30 455.36 0.0K
10:14 455.36 455.41 455.25 455.41 0.0K
10:15 455.46 456.01 455.46 455.95 0.0K
10:16 455.90 456.01 455.63 456.01 0.0K
10:17 456.17 456.28 455.90 455.90 0.0K
10:18 455.90 456.11 455.90 456.11 0.0K
10:19 456.11 456.82 456.11 456.71 0.0K
10:20 456.82 457.04 456.76 456.76 0.0K
10:21 456.82 456.87 456.55 456.55 0.0K
10:22 456.55 456.66 456.33 456.44 0.0K
10:23 456.44 456.71 456.44 456.71 0.0K
10:24 456.76 456.76 456.33 456.33 0.0K
10:25 456.33 456.33 456.11 456.17 0.0K
10:26 456.17 456.38 456.17 456.33 0.0K
10:27 456.38 456.38 456.28 456.33 0.0K
10:28 456.28 456.33 456.11 456.33 0.0K
10:29 456.33 456.49 456.22 456.28 0.0K
10:30 456.33 456.38 456.11 456.38 0.0K
10:31 456.33 456.33 456.11 456.22 0.0K
10:32 456.22 456.28 456.01 456.01 0.0K
10:33 456.01 456.28 455.95 456.28 0.0K
10:34 456.22 456.22 456.01 456.06 0.0K
10:35 456.11 456.38 456.11 456.38 0.0K
10:36 456.38 456.44 456.22 456.22 0.0K
10:37 456.22 456.28 456.17 456.22 0.0K
10:38 456.22 456.33 456.01 456.28 0.0K
10:39 456.33 456.33 456.17 456.22 0.0K
10:40 456.17 456.22 455.84 456.01 0.0K
10:41 456.01 456.01 455.79 455.90 0.0K
10:42 455.90 455.90 455.73 455.90 0.0K
10:43 455.84 456.17 455.84 456.11 0.0K
10:44 456.11 456.11 455.95 456.06 0.0K
10:45 456.06 456.17 455.90 456.01 0.0K
10:46 456.01 456.01 455.84 455.84 0.0K
10:47 455.84 456.22 455.84 456.17 0.0K
10:48 456.17 456.22 456.01 456.11 0.0K
10:49 456.11 456.11 455.95 456.11 0.0K
10:50 456.11 456.17 455.95 456.01 0.0K
10:51 456.01 456.06 455.90 456.01 0.0K
10:52 456.01 456.06 455.84 456.06 0.0K
10:53 456.06 456.11 455.90 456.06 0.0K
10:54 455.95 455.95 455.84 455.84 0.0K
10:55 455.84 455.84 455.79 455.84 0.0K
10:56 455.84 456.01 455.79 456.01 0.0K
10:57 456.06 456.06 455.90 456.01 0.0K
10:58 456.01 456.01 455.95 455.95 0.0K
10:59 455.90 456.01 455.90 456.01 0.0K
11:00 456.01 456.06 455.84 455.84 0.0K
11:01 455.84 455.90 455.63 455.68 0.0K
11:02 455.73 455.79 455.63 455.68 0.0K
11:03 455.63 455.68 455.57 455.63 0.0K
11:04 455.63 456.06 455.63 456.06 0.0K
11:05 455.95 456.01 455.84 455.84 0.0K
11:06 455.90 455.95 455.68 455.73 0.0K
11:07 455.73 456.06 455.73 456.06 0.0K
11:08 456.06 456.33 456.06 456.22 0.0K
11:09 456.22 456.28 456.06 456.06 0.0K
11:10 456.06 456.17 456.06 456.06 0.0K
11:11 456.06 456.06 455.79 455.79 0.0K
11:12 455.73 455.95 455.63 455.84 0.0K
11:13 455.84 455.90 455.79 455.90 0.0K
11:14 455.84 455.84 455.73 455.79 0.0K
11:15 455.79 455.79 455.68 455.68 0.0K
11:16 455.68 455.68 455.57 455.63 0.0K
11:17 455.63 455.63 455.52 455.52 0.0K
11:18 455.52 455.57 455.36 455.36 0.0K
11:19 455.41 455.41 455.08 455.14 0.0K
11:20 455.08 455.30 455.08 455.25 0.0K
11:21 455.30 455.41 455.25 455.30 0.0K
11:22 455.41 455.52 455.36 455.52 0.0K
11:23 455.52 455.57 455.46 455.52 0.0K
11:24 455.57 455.57 455.52 455.57 0.0K
11:25 455.57 455.63 455.41 455.52 0.0K
11:26 455.57 455.57 455.41 455.46 0.0K
11:27 455.46 455.73 455.46 455.73 0.0K
11:28 455.73 455.90 455.63 455.79 0.0K
11:29 455.84 455.84 455.68 455.68 0.0K
11:30 455.73 455.95 455.73 455.79 0.0K
11:31 455.79 455.90 455.73 455.73 0.0K
11:32 455.73 455.79 455.63 455.73 0.0K
11:33 455.73 455.73 455.57 455.73 0.0K
11:34 455.68 455.68 455.63 455.63 0.0K
11:35 455.68 455.68 455.57 455.63 0.0K
11:36 455.63 455.79 455.57 455.57 0.0K
11:37 455.57 455.57 455.52 455.52 0.0K
11:38 455.52 455.52 455.52 455.52 0.0K
11:39 455.52 455.63 455.52 455.57 0.0K
11:40 455.57 455.68 455.57 455.63 0.0K
11:41 455.63 455.63 455.41 455.41 0.0K
11:42 455.41 455.41 455.30 455.30 0.0K
11:43 455.30 455.36 455.25 455.25 0.0K
11:44 455.30 455.30 455.14 455.14 0.0K
11:45 455.14 455.30 454.98 455.30 0.0K
11:46 455.30 455.41 455.25 455.30 0.0K
11:47 455.25 455.25 454.98 455.08 0.0K
11:48 455.08 455.19 454.98 455.19 0.0K
11:49 455.14 455.36 455.14 455.25 0.0K
11:50 455.25 455.36 455.19 455.36 0.0K
11:51 455.36 455.36 455.25 455.25 0.0K
11:52 455.25 455.30 455.25 455.30 0.0K
11:53 455.30 455.30 455.19 455.19 0.0K
11:54 455.19 455.19 454.92 454.92 0.0K
11:55 454.98 455.08 454.98 455.08 0.0K
11:56 455.08 455.08 454.98 455.08 0.0K
11:57 455.08 455.08 454.92 454.98 0.0K
11:58 454.98 455.25 454.92 455.19 0.0K
11:59 455.19 455.19 455.03 455.08 0.0K
12:00 455.08 455.14 455.08 455.08 0.0K
12:01 455.03 455.30 454.92 455.30 0.0K
12:02 455.30 455.30 455.14 455.19 0.0K
12:03 455.19 455.25 455.14 455.14 0.0K
12:04 455.14 455.19 454.98 454.98 0.0K
12:05 454.98 455.08 454.87 454.92 0.0K
12:06 454.92 455.03 454.92 454.92 0.0K
12:07 454.92 455.03 454.87 454.98 0.0K
12:08 454.98 455.03 454.92 454.98 0.0K
12:09 454.92 454.92 454.76 454.76 0.0K
12:10 454.81 455.03 454.76 455.03 0.0K
12:11 455.03 455.03 454.98 454.98 0.0K
12:12 455.03 455.03 454.92 454.98 0.0K
12:13 454.98 454.98 454.87 454.92 0.0K
12:14 454.92 454.92 454.87 454.92 0.0K
12:15 454.92 455.14 454.87 455.14 0.0K
12:16 455.14 455.14 455.03 455.08 0.0K
12:17 455.08 455.08 454.92 455.03 0.0K
12:18 455.03 455.14 454.98 454.98 0.0K
12:19 455.03 455.14 455.03 455.03 0.0K
12:20 455.03 455.08 454.98 455.08 0.0K
12:21 455.08 455.36 455.08 455.30 0.0K
12:22 455.30 455.30 455.19 455.25 0.0K
12:23 455.19 455.25 455.08 455.08 0.0K
12:24 455.08 455.19 455.03 455.14 0.0K
12:25 455.14 455.19 455.14 455.19 0.0K
12:26 455.25 455.25 455.08 455.14 0.0K
12:27 455.14 455.36 455.14 455.36 0.0K
12:28 455.36 455.36 455.25 455.36 0.0K
12:29 455.36 455.46 455.30 455.30 0.0K
12:30 455.30 455.36 455.25 455.36 0.0K
12:31 455.30 455.30 455.19 455.25 0.0K
12:32 455.19 455.19 455.14 455.19 0.0K
12:33 455.19 455.19 455.14 455.19 0.0K
12:34 455.19 455.30 455.19 455.30 0.0K
12:35 455.36 455.36 455.25 455.25 0.0K
12:36 455.25 455.36 455.19 455.36 0.0K
12:37 455.36 455.36 455.30 455.30 0.0K
12:38 455.30 455.36 455.30 455.36 0.0K
12:39 455.36 455.41 455.30 455.36 0.0K
12:40 455.36 455.36 455.30 455.36 0.0K
12:41 455.36 455.41 455.30 455.30 0.0K
12:42 455.30 455.46 455.30 455.41 0.0K
12:43 455.46 455.57 455.41 455.57 0.0K
12:44 455.63 455.79 455.63 455.68 0.0K
12:45 455.73 455.84 455.73 455.79 0.0K
12:46 455.79 456.01 455.79 455.79 0.0K
12:47 455.79 455.90 455.73 455.73 0.0K
12:48 455.73 455.79 455.68 455.68 0.0K
12:49 455.68 455.95 455.68 455.90 0.0K
12:50 455.90 455.95 455.84 455.84 0.0K
12:51 455.90 455.90 455.84 455.84 0.0K
12:52 455.84 455.95 455.84 455.95 0.0K
12:53 455.95 456.06 455.84 455.95 0.0K
12:54 455.95 456.01 455.95 455.95 0.0K
12:55 456.01 456.01 455.84 455.90 0.0K
12:56 455.90 456.28 455.90 456.22 0.0K
12:57 456.17 456.17 456.06 456.11 0.0K
12:58 456.11 456.28 456.11 456.17 0.0K
12:59 456.17 456.22 456.11 456.22 0.0K
13:00 456.22 456.28 456.11 456.28 0.0K
13:01 456.28 456.44 456.28 456.33 0.0K
13:02 456.33 456.38 456.33 456.38 0.0K
13:03 456.44 456.60 456.44 456.55 0.0K
13:04 456.55 456.71 456.55 456.66 0.0K
13:05 456.66 456.71 456.60 456.71 0.0K
13:06 456.71 457.14 456.71 457.09 0.0K
13:07 456.93 456.93 456.82 456.87 0.0K
13:08 456.87 456.87 456.66 456.66 0.0K
13:09 456.71 456.76 456.60 456.66 0.0K
13:10 456.66 456.76 456.60 456.66 0.0K
13:11 456.60 456.66 456.44 456.60 0.0K
13:12 456.60 456.71 456.55 456.60 0.0K
13:13 456.60 456.66 456.55 456.60 0.0K
13:14 456.60 456.71 456.60 456.71 0.0K
13:15 456.66 456.82 456.55 456.82 0.0K
13:16 456.87 456.87 456.55 456.60 0.0K
13:17 456.55 456.66 456.49 456.66 0.0K
13:18 456.66 456.71 456.60 456.71 0.0K
13:19 456.76 456.82 456.76 456.76 0.0K
13:20 456.82 456.82 456.71 456.71 0.0K
13:21 456.76 456.76 456.55 456.60 0.0K
13:22 456.55 456.71 456.55 456.55 0.0K
13:23 456.60 456.60 456.44 456.44 0.0K
13:24 456.44 456.49 456.33 456.49 0.0K
13:25 456.55 456.71 456.55 456.71 0.0K
13:26 456.71 456.87 456.71 456.76 0.0K
13:27 456.71 456.76 456.60 456.76 0.0K
13:28 456.76 456.82 456.71 456.82 0.0K
13:29 456.76 456.82 456.76 456.82 0.0K
13:30 456.82 457.04 456.76 457.04 0.0K
13:31 456.98 456.98 456.87 456.98 0.0K
13:32 456.98 457.14 456.98 457.14 0.0K
13:33 457.09 457.14 456.71 456.71 0.0K
13:34 456.76 456.76 456.71 456.76 0.0K
13:35 456.82 456.93 456.82 456.87 0.0K
13:36 456.93 457.04 456.87 456.93 0.0K
13:37 456.87 457.04 456.87 457.04 0.0K
13:38 456.98 457.04 456.87 456.87 0.0K
13:39 456.82 456.93 456.76 456.82 0.0K
13:40 456.82 456.87 456.71 456.87 0.0K
13:41 456.87 456.87 456.76 456.76 0.0K
13:42 456.76 456.76 456.66 456.66 0.0K
13:43 456.66 456.82 456.66 456.76 0.0K
13:44 456.71 456.82 456.71 456.71 0.0K
13:45 456.71 456.71 456.60 456.71 0.0K
13:46 456.71 456.82 456.71 456.71 0.0K
13:47 456.71 456.76 456.71 456.76 0.0K
13:48 456.76 457.04 456.76 457.04 0.0K
13:49 457.09 457.20 457.09 457.09 0.0K
13:50 457.09 457.09 456.82 456.87 0.0K
13:51 456.82 457.04 456.82 456.98 0.0K
13:52 456.93 456.98 456.82 456.98 0.0K
13:53 456.93 456.98 456.87 456.87 0.0K
13:54 456.93 456.98 456.93 456.98 0.0K
13:55 456.93 457.04 456.93 457.04 0.0K
13:56 457.09 457.14 457.04 457.09 0.0K
13:57 457.09 457.36 457.04 457.31 0.0K
13:58 457.31 457.58 457.31 457.41 0.0K
13:59 457.36 457.41 457.25 457.25 0.0K
14:00 457.20 457.20 456.98 456.98 0.0K
14:01 457.04 457.04 456.76 456.76 0.0K
14:02 456.76 456.87 456.71 456.82 0.0K
14:03 456.82 456.82 456.71 456.82 0.0K
14:04 456.82 456.82 456.76 456.82 0.0K
14:05 456.87 457.09 456.82 457.04 0.0K
14:06 456.98 457.14 456.98 456.98 0.0K
14:07 456.93 457.09 456.93 457.09 0.0K
14:08 457.09 457.25 457.09 457.14 0.0K
14:09 457.14 457.41 457.14 457.25 0.0K
14:10 457.31 457.36 457.25 457.36 0.0K
14:11 457.31 457.52 457.25 457.52 0.0K
14:12 457.52 457.69 457.52 457.69 0.0K
14:13 457.69 458.06 457.69 457.79 0.0K
14:14 457.79 457.96 457.79 457.85 0.0K
14:15 457.85 458.01 457.85 457.96 0.0K
14:16 458.01 458.01 457.96 458.01 0.0K
14:17 458.01 458.06 457.79 457.85 0.0K
14:18 457.85 457.90 457.79 457.90 0.0K
14:19 457.90 457.90 457.85 457.90 0.0K
14:20 457.96 458.17 457.90 458.06 0.0K
14:21 458.12 458.17 457.96 457.96 0.0K
14:22 457.96 458.06 457.96 458.01 0.0K
14:23 458.01 458.01 457.79 457.85 0.0K
14:24 457.79 457.96 457.79 457.90 0.0K
14:25 457.90 458.01 457.90 457.90 0.0K
14:26 457.90 458.06 457.90 458.01 0.0K
14:27 458.01 458.01 457.90 457.90 0.0K
14:28 457.90 457.90 457.79 457.85 0.0K
14:29 457.85 457.96 457.85 457.96 0.0K
14:30 457.96 458.06 457.96 458.06 0.0K
14:31 458.12 458.23 458.06 458.06 0.0K
14:32 458.06 458.17 457.90 457.90 0.0K
14:33 457.79 457.79 457.69 457.69 0.0K
14:34 457.69 457.79 457.52 457.69 0.0K
14:35 457.74 457.79 457.74 457.79 0.0K
14:36 457.85 457.90 457.79 457.79 0.0K
14:37 457.79 457.85 457.74 457.85 0.0K
14:38 457.85 457.90 457.79 457.90 0.0K
14:39 457.90 457.96 457.85 457.90 0.0K
14:40 457.96 457.96 457.90 457.96 0.0K
14:41 458.06 458.17 458.01 458.17 0.0K
14:42 458.23 458.23 458.17 458.23 0.0K
14:43 458.23 458.39 458.23 458.34 0.0K
14:44 458.39 458.39 458.34 458.39 0.0K
14:45 458.39 458.44 458.34 458.44 0.0K
14:46 458.44 458.44 458.28 458.28 0.0K
14:47 458.28 458.28 458.23 458.28 0.0K
14:48 458.23 458.23 458.12 458.17 0.0K
14:49 458.17 458.28 458.17 458.17 0.0K
14:50 458.17 458.23 458.12 458.23 0.0K
14:51 458.23 458.28 458.12 458.17 0.0K
14:52 458.12 458.23 458.01 458.06 0.0K
14:53 458.06 458.06 457.96 458.01 0.0K
14:54 457.96 458.01 457.90 458.01 0.0K
14:55 458.01 458.01 457.85 457.85 0.0K
14:56 457.85 457.85 457.58 457.58 0.0K
14:57 457.58 457.63 457.52 457.63 0.0K
14:58 457.58 457.63 457.41 457.47 0.0K
14:59 457.52 457.52 457.31 457.41 0.0K
15:00 457.31 457.36 457.20 457.36 0.0K
15:01 457.36 457.36 457.20 457.36 0.0K
15:02 457.36 457.47 457.36 457.41 0.0K
15:03 457.36 457.36 457.31 457.31 0.0K
15:04 457.36 457.52 457.31 457.52 0.0K
15:05 457.52 457.52 457.41 457.52 0.0K
15:06 457.52 457.52 457.41 457.52 0.0K
15:07 457.52 457.58 457.41 457.47 0.0K
15:08 457.41 457.52 457.41 457.41 0.0K
15:09 457.47 457.47 457.36 457.36 0.0K
15:10 457.36 457.41 457.25 457.25 0.0K
15:11 457.25 457.36 457.25 457.36 0.0K
15:12 457.36 457.36 457.20 457.20 0.0K
15:13 457.20 457.20 457.14 457.14 0.0K
15:14 457.20 457.20 457.14 457.14 0.0K
15:15 457.14 457.25 457.09 457.14 0.0K
15:16 457.14 457.14 457.04 457.09 0.0K
15:17 457.09 457.14 457.04 457.14 0.0K
15:18 457.09 457.36 457.09 457.31 0.0K
15:19 457.31 457.36 457.14 457.31 0.0K
15:20 457.41 457.41 457.25 457.36 0.0K
15:21 457.36 457.74 457.36 457.69 0.0K
15:22 457.69 457.69 457.47 457.52 0.0K
15:23 457.52 457.74 457.52 457.69 0.0K
15:24 457.63 457.96 457.63 457.90 0.0K
15:25 457.85 458.06 457.85 458.01 0.0K
15:26 458.01 458.06 458.01 458.06 0.0K
15:27 458.12 458.23 458.01 458.06 0.0K
15:28 458.06 458.28 458.01 458.28 0.0K
15:29 458.28 458.82 458.01 458.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available