KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 455.72 455.99 455.72 455.99 0.0K
08:59 455.99 456.32 455.99 456.05 0.0K
09:00 455.78 455.78 454.06 454.11 0.0K
09:01 453.62 453.62 452.98 453.30 0.0K
09:02 453.46 453.46 453.03 453.14 0.0K
09:03 453.19 453.41 453.09 453.09 0.0K
09:04 453.19 453.52 453.14 453.30 0.0K
09:05 453.19 453.30 452.92 453.03 0.0K
09:06 452.98 453.79 452.98 453.73 0.0K
09:07 453.73 454.06 453.46 453.46 0.0K
09:08 453.36 453.57 453.30 453.30 0.0K
09:09 453.25 453.25 452.66 452.98 0.0K
09:10 452.98 453.25 452.82 453.25 0.0K
09:11 453.36 453.73 453.30 453.57 0.0K
09:12 453.57 454.00 453.46 454.00 0.0K
09:13 454.06 454.11 453.84 454.11 0.0K
09:14 454.11 455.02 454.11 454.76 0.0K
09:15 454.86 455.08 454.54 454.86 0.0K
09:16 454.76 454.86 454.49 454.59 0.0K
09:17 454.43 454.65 454.38 454.65 0.0K
09:18 454.59 454.70 454.22 454.22 0.0K
09:19 454.16 454.59 454.16 454.43 0.0K
09:20 454.43 454.43 453.84 453.84 0.0K
09:21 453.84 453.84 453.46 453.46 0.0K
09:22 453.52 453.52 453.14 453.19 0.0K
09:23 453.25 453.30 452.82 452.82 0.0K
09:24 452.82 453.19 452.76 452.98 0.0K
09:25 452.98 453.09 452.87 453.09 0.0K
09:26 453.09 453.25 452.98 452.98 0.0K
09:27 452.92 453.25 452.82 453.03 0.0K
09:28 453.03 453.14 452.92 453.03 0.0K
09:29 453.03 453.36 452.98 452.98 0.0K
09:30 452.92 453.03 452.44 452.44 0.0K
09:31 452.49 453.03 452.44 452.82 0.0K
09:32 452.76 453.25 452.66 452.92 0.0K
09:33 452.87 453.25 452.82 453.09 0.0K
09:34 453.09 453.36 452.98 453.14 0.0K
09:35 453.25 453.57 453.14 453.46 0.0K
09:36 453.46 453.46 453.30 453.36 0.0K
09:37 453.46 453.57 453.30 453.41 0.0K
09:38 453.30 453.30 453.09 453.14 0.0K
09:39 453.09 453.41 453.09 453.41 0.0K
09:40 453.41 453.79 453.41 453.73 0.0K
09:41 453.79 454.00 453.68 453.68 0.0K
09:42 453.79 453.95 453.68 453.68 0.0K
09:43 453.68 453.73 453.57 453.68 0.0K
09:44 453.68 453.79 453.52 453.79 0.0K
09:45 453.68 453.68 453.25 453.25 0.0K
09:46 453.30 453.41 453.14 453.14 0.0K
09:47 453.14 453.25 453.09 453.19 0.0K
09:48 453.25 453.62 453.19 453.57 0.0K
09:49 453.62 453.62 453.52 453.57 0.0K
09:50 453.62 453.62 453.46 453.52 0.0K
09:51 453.57 453.79 453.57 453.57 0.0K
09:52 453.52 453.52 453.30 453.41 0.0K
09:53 453.36 453.52 453.30 453.41 0.0K
09:54 453.46 453.84 453.41 453.73 0.0K
09:55 453.79 454.59 453.79 454.59 0.0K
09:56 454.54 454.54 454.38 454.43 0.0K
09:57 454.32 454.43 454.00 454.22 0.0K
09:58 454.11 454.16 454.06 454.06 0.0K
09:59 454.06 454.11 453.89 453.95 0.0K
10:00 453.95 454.16 453.79 453.89 0.0K
10:01 453.95 453.95 453.52 453.52 0.0K
10:02 453.57 454.54 453.57 454.54 0.0K
10:03 454.54 454.54 454.32 454.38 0.0K
10:04 454.43 454.49 454.32 454.43 0.0K
10:05 454.59 454.65 454.43 454.54 0.0K
10:06 454.70 454.70 454.38 454.49 0.0K
10:07 454.49 454.76 454.32 454.76 0.0K
10:08 454.76 454.92 454.76 454.81 0.0K
10:09 454.81 454.81 454.32 454.49 0.0K
10:10 454.43 454.54 454.32 454.49 0.0K
10:11 454.49 454.59 454.00 454.06 0.0K
10:12 454.00 454.22 453.95 453.95 0.0K
10:13 453.95 453.95 453.79 453.79 0.0K
10:14 453.79 454.06 453.79 454.00 0.0K
10:15 453.95 454.11 453.62 453.62 0.0K
10:16 453.68 453.89 453.68 453.84 0.0K
10:17 453.79 453.84 453.46 453.57 0.0K
10:18 453.57 453.62 453.46 453.57 0.0K
10:19 453.57 453.68 453.52 453.62 0.0K
10:20 453.73 453.84 453.62 453.68 0.0K
10:21 453.68 453.79 453.62 453.62 0.0K
10:22 453.62 453.62 453.46 453.52 0.0K
10:23 453.52 453.62 453.19 453.25 0.0K
10:24 453.30 453.36 453.19 453.19 0.0K
10:25 453.19 453.52 453.14 453.46 0.0K
10:26 453.41 453.68 453.36 453.57 0.0K
10:27 453.52 453.68 453.46 453.68 0.0K
10:28 453.57 453.62 453.52 453.62 0.0K
10:29 453.62 453.62 453.57 453.62 0.0K
10:30 453.68 453.84 453.46 453.84 0.0K
10:31 453.84 453.95 453.52 453.52 0.0K
10:32 453.52 453.68 453.41 453.68 0.0K
10:33 453.73 453.84 453.73 453.73 0.0K
10:34 453.95 454.06 453.79 453.95 0.0K
10:35 453.95 454.06 453.68 453.68 0.0K
10:36 453.68 453.89 453.68 453.73 0.0K
10:37 453.79 453.89 453.73 453.84 0.0K
10:38 453.84 453.95 453.73 453.84 0.0K
10:39 453.84 454.00 453.79 453.79 0.0K
10:40 453.79 454.00 453.73 453.95 0.0K
10:41 454.00 454.22 454.00 454.22 0.0K
10:42 454.16 454.27 454.11 454.11 0.0K
10:43 454.11 454.16 454.00 454.11 0.0K
10:44 454.11 454.11 453.89 454.00 0.0K
10:45 454.00 454.43 454.00 454.43 0.0K
10:46 454.38 454.38 454.22 454.27 0.0K
10:47 454.27 454.43 454.27 454.32 0.0K
10:48 454.27 454.32 454.00 454.32 0.0K
10:49 454.32 454.38 454.22 454.32 0.0K
10:50 454.38 454.43 454.22 454.22 0.0K
10:51 454.22 454.22 453.89 453.89 0.0K
10:52 453.89 454.06 453.89 454.00 0.0K
10:53 454.00 454.11 453.68 453.73 0.0K
10:54 453.73 454.11 453.73 454.11 0.0K
10:55 454.11 454.11 453.89 454.06 0.0K
10:56 454.06 454.16 454.06 454.11 0.0K
10:57 454.16 454.54 454.16 454.49 0.0K
10:58 454.49 454.49 454.27 454.27 0.0K
10:59 454.27 454.38 454.27 454.38 0.0K
11:00 454.43 454.65 454.43 454.65 0.0K
11:01 454.65 454.76 454.54 454.76 0.0K
11:02 454.59 454.65 454.38 454.38 0.0K
11:03 454.43 454.49 454.38 454.43 0.0K
11:04 454.43 454.43 454.16 454.27 0.0K
11:05 454.27 454.27 454.06 454.16 0.0K
11:06 454.06 454.06 453.89 454.00 0.0K
11:07 453.95 454.00 453.84 454.00 0.0K
11:08 453.89 453.89 453.84 453.84 0.0K
11:09 453.79 453.79 453.68 453.79 0.0K
11:10 453.79 454.00 453.79 453.89 0.0K
11:11 453.95 454.00 453.95 453.95 0.0K
11:12 453.89 454.06 453.84 453.89 0.0K
11:13 453.89 453.89 453.73 453.73 0.0K
11:14 453.73 453.84 453.68 453.73 0.0K
11:15 453.73 453.79 453.68 453.73 0.0K
11:16 453.79 453.79 453.68 453.73 0.0K
11:17 453.73 453.89 453.73 453.73 0.0K
11:18 453.84 453.89 453.73 453.79 0.0K
11:19 453.73 453.89 453.73 453.89 0.0K
11:20 453.89 454.16 453.89 454.06 0.0K
11:21 454.06 454.32 454.00 454.27 0.0K
11:22 454.27 454.38 454.22 454.27 0.0K
11:23 454.27 454.43 454.27 454.32 0.0K
11:24 454.22 454.38 454.22 454.38 0.0K
11:25 454.38 454.43 454.32 454.43 0.0K
11:26 454.43 454.59 454.43 454.59 0.0K
11:27 454.59 454.70 454.49 454.65 0.0K
11:28 454.70 455.13 454.70 454.97 0.0K
11:29 454.92 454.92 454.81 454.92 0.0K
11:30 454.86 454.86 454.76 454.81 0.0K
11:31 454.76 454.76 454.54 454.59 0.0K
11:32 454.59 454.70 454.59 454.65 0.0K
11:33 454.70 454.70 454.49 454.65 0.0K
11:34 454.65 454.70 454.59 454.70 0.0K
11:35 454.70 454.70 454.59 454.59 0.0K
11:36 454.65 454.65 454.43 454.43 0.0K
11:37 454.43 454.49 454.38 454.49 0.0K
11:38 454.49 454.54 454.49 454.54 0.0K
11:39 454.49 454.54 454.43 454.49 0.0K
11:40 454.54 454.65 454.54 454.65 0.0K
11:41 454.65 454.76 454.54 454.54 0.0K
11:42 454.54 454.70 454.54 454.65 0.0K
11:43 454.65 454.65 454.49 454.54 0.0K
11:44 454.54 454.54 454.43 454.54 0.0K
11:45 454.49 454.49 454.43 454.43 0.0K
11:46 454.43 454.59 454.43 454.49 0.0K
11:47 454.49 454.49 454.27 454.38 0.0K
11:48 454.32 454.32 454.22 454.22 0.0K
11:49 454.27 454.32 454.22 454.27 0.0K
11:50 454.27 454.32 454.22 454.32 0.0K
11:51 454.32 454.38 454.27 454.27 0.0K
11:52 454.22 454.38 454.16 454.38 0.0K
11:53 454.38 454.54 454.38 454.49 0.0K
11:54 454.54 454.59 454.49 454.59 0.0K
11:55 454.59 454.70 454.59 454.70 0.0K
11:56 454.76 454.86 454.65 454.81 0.0K
11:57 454.81 455.02 454.81 455.02 0.0K
11:58 454.97 455.02 454.86 455.02 0.0K
11:59 454.97 455.13 454.97 455.02 0.0K
12:00 455.13 455.13 455.02 455.08 0.0K
12:01 455.08 455.08 454.92 455.08 0.0K
12:02 455.08 455.13 454.97 455.13 0.0K
12:03 455.19 455.19 455.02 455.08 0.0K
12:04 455.13 455.13 454.97 454.97 0.0K
12:05 454.97 455.13 454.97 455.08 0.0K
12:06 455.08 455.13 454.97 455.08 0.0K
12:07 455.08 455.13 455.02 455.13 0.0K
12:08 455.13 455.19 455.02 455.19 0.0K
12:09 455.19 455.24 455.08 455.08 0.0K
12:10 455.08 455.13 455.08 455.13 0.0K
12:11 455.19 455.29 455.02 455.29 0.0K
12:12 455.24 455.24 455.19 455.19 0.0K
12:13 455.19 455.19 455.02 455.02 0.0K
12:14 455.02 455.08 454.97 455.02 0.0K
12:15 455.08 455.08 454.92 454.97 0.0K
12:16 454.86 454.97 454.86 454.97 0.0K
12:17 454.97 455.13 454.97 455.13 0.0K
12:18 455.13 455.13 455.02 455.08 0.0K
12:19 455.08 455.29 455.08 455.29 0.0K
12:20 455.35 455.46 455.29 455.46 0.0K
12:21 455.51 455.62 455.46 455.46 0.0K
12:22 455.46 455.46 455.40 455.40 0.0K
12:23 455.40 455.51 455.35 455.40 0.0K
12:24 455.46 455.56 455.46 455.46 0.0K
12:25 455.46 455.51 455.35 455.46 0.0K
12:26 455.46 455.62 455.46 455.56 0.0K
12:27 455.56 455.56 455.46 455.46 0.0K
12:28 455.40 455.40 455.35 455.35 0.0K
12:29 455.40 455.40 455.29 455.40 0.0K
12:30 455.40 455.40 455.24 455.29 0.0K
12:31 455.35 455.40 455.35 455.40 0.0K
12:32 455.40 455.40 455.29 455.29 0.0K
12:33 455.29 455.29 455.19 455.24 0.0K
12:34 455.24 455.24 455.19 455.19 0.0K
12:35 455.24 455.29 455.19 455.24 0.0K
12:36 455.24 455.24 455.13 455.19 0.0K
12:37 455.19 455.19 454.97 455.02 0.0K
12:38 455.02 455.02 454.97 454.97 0.0K
12:39 454.97 455.08 454.97 455.02 0.0K
12:40 455.02 455.02 454.97 454.97 0.0K
12:41 455.02 455.24 455.02 455.24 0.0K
12:42 455.24 455.40 455.19 455.35 0.0K
12:43 455.40 455.51 455.29 455.51 0.0K
12:44 455.51 455.51 455.40 455.40 0.0K
12:45 455.46 455.62 455.40 455.56 0.0K
12:46 455.62 455.62 455.46 455.51 0.0K
12:47 455.51 455.51 455.35 455.40 0.0K
12:48 455.40 455.46 455.35 455.35 0.0K
12:49 455.35 455.51 455.35 455.40 0.0K
12:50 455.40 455.40 455.35 455.35 0.0K
12:51 455.35 455.51 455.35 455.46 0.0K
12:52 455.46 455.72 455.40 455.67 0.0K
12:53 455.72 455.72 455.62 455.62 0.0K
12:54 455.62 455.72 455.62 455.67 0.0K
12:55 455.67 455.67 455.56 455.62 0.0K
12:56 455.62 455.78 455.56 455.72 0.0K
12:57 455.78 455.78 455.67 455.67 0.0K
12:58 455.67 455.94 455.62 455.94 0.0K
12:59 455.94 455.94 455.89 455.89 0.0K
13:00 455.89 455.89 455.78 455.78 0.0K
13:01 455.78 455.78 455.56 455.62 0.0K
13:02 455.62 455.67 455.62 455.62 0.0K
13:03 455.62 455.62 455.46 455.46 0.0K
13:04 455.46 455.46 455.35 455.40 0.0K
13:05 455.40 455.51 455.40 455.51 0.0K
13:06 455.56 455.72 455.56 455.67 0.0K
13:07 455.67 455.67 455.51 455.51 0.0K
13:08 455.51 455.56 455.40 455.46 0.0K
13:09 455.46 455.46 455.19 455.19 0.0K
13:10 455.29 455.29 455.19 455.24 0.0K
13:11 455.24 455.29 455.19 455.29 0.0K
13:12 455.24 455.51 455.24 455.51 0.0K
13:13 455.56 455.56 455.51 455.51 0.0K
13:14 455.56 455.62 455.56 455.62 0.0K
13:15 455.62 455.67 455.51 455.51 0.0K
13:16 455.51 455.51 455.46 455.46 0.0K
13:17 455.46 455.67 455.46 455.62 0.0K
13:18 455.62 455.72 455.56 455.67 0.0K
13:19 455.67 455.72 455.67 455.67 0.0K
13:20 455.67 455.67 455.67 455.67 0.0K
13:21 455.67 455.78 455.62 455.72 0.0K
13:22 455.72 455.83 455.67 455.67 0.0K
13:23 455.67 455.67 455.46 455.46 0.0K
13:24 455.40 455.51 455.35 455.46 0.0K
13:25 455.46 455.62 455.46 455.62 0.0K
13:26 455.62 455.67 455.62 455.67 0.0K
13:27 455.67 455.67 455.56 455.67 0.0K
13:28 455.67 455.89 455.67 455.78 0.0K
13:29 455.78 455.78 455.62 455.67 0.0K
13:30 455.67 455.78 455.62 455.78 0.0K
13:31 455.78 455.94 455.78 455.89 0.0K
13:32 455.94 456.05 455.78 455.89 0.0K
13:33 455.89 455.94 455.89 455.89 0.0K
13:34 455.83 456.05 455.83 456.05 0.0K
13:35 455.99 455.99 455.83 455.83 0.0K
13:36 455.89 455.94 455.83 455.94 0.0K
13:37 455.94 456.05 455.89 455.99 0.0K
13:38 455.99 455.99 455.78 455.78 0.0K
13:39 455.83 455.83 455.67 455.83 0.0K
13:40 455.78 455.78 455.56 455.62 0.0K
13:41 455.62 455.78 455.62 455.78 0.0K
13:42 455.78 455.78 455.67 455.72 0.0K
13:43 455.72 455.83 455.72 455.83 0.0K
13:44 455.83 455.83 455.78 455.78 0.0K
13:45 455.78 455.78 455.56 455.56 0.0K
13:46 455.56 455.56 455.40 455.46 0.0K
13:47 455.46 455.46 455.46 455.46 0.0K
13:48 455.46 455.51 455.40 455.46 0.0K
13:49 455.46 455.46 455.29 455.29 0.0K
13:50 455.35 455.35 455.24 455.29 0.0K
13:51 455.29 455.29 455.08 455.08 0.0K
13:52 455.08 455.08 454.76 454.86 0.0K
13:53 454.81 454.92 454.81 454.92 0.0K
13:54 454.92 454.92 454.81 454.92 0.0K
13:55 454.92 455.02 454.92 454.97 0.0K
13:56 454.97 454.97 454.92 454.97 0.0K
13:57 454.97 455.13 454.97 455.13 0.0K
13:58 455.13 455.19 455.02 455.02 0.0K
13:59 455.02 455.08 454.92 454.92 0.0K
14:00 454.92 454.97 454.76 454.76 0.0K
14:01 454.81 454.81 454.59 454.59 0.0K
14:02 454.59 454.65 454.27 454.32 0.0K
14:03 454.27 454.43 454.16 454.43 0.0K
14:04 454.43 454.49 454.38 454.43 0.0K
14:05 454.38 454.49 454.27 454.49 0.0K
14:06 454.49 454.54 454.38 454.38 0.0K
14:07 454.43 454.54 454.38 454.43 0.0K
14:08 454.43 454.49 454.43 454.49 0.0K
14:09 454.43 454.43 454.22 454.32 0.0K
14:10 454.38 454.38 454.27 454.38 0.0K
14:11 454.38 454.38 454.27 454.32 0.0K
14:12 454.27 454.32 454.22 454.32 0.0K
14:13 454.38 454.49 454.38 454.43 0.0K
14:14 454.43 454.43 454.16 454.22 0.0K
14:15 454.16 454.38 454.16 454.38 0.0K
14:16 454.38 454.43 454.32 454.43 0.0K
14:17 454.43 454.49 454.22 454.22 0.0K
14:18 454.27 454.27 454.06 454.22 0.0K
14:19 454.22 454.43 454.22 454.38 0.0K
14:20 454.38 454.43 454.38 454.43 0.0K
14:21 454.43 454.43 454.22 454.32 0.0K
14:22 454.27 454.27 454.16 454.22 0.0K
14:23 454.27 454.32 454.22 454.32 0.0K
14:24 454.32 454.43 454.32 454.38 0.0K
14:25 454.38 454.49 454.38 454.49 0.0K
14:26 454.49 454.49 454.32 454.32 0.0K
14:27 454.32 454.32 454.11 454.16 0.0K
14:28 454.16 454.16 454.06 454.06 0.0K
14:29 454.06 454.11 454.00 454.11 0.0K
14:30 454.16 454.16 454.00 454.11 0.0K
14:31 454.11 454.22 454.06 454.16 0.0K
14:32 454.06 454.16 454.06 454.16 0.0K
14:33 454.16 454.27 454.11 454.16 0.0K
14:34 454.22 454.22 454.06 454.06 0.0K
14:35 454.06 454.16 453.95 454.00 0.0K
14:36 454.00 454.06 454.00 454.00 0.0K
14:37 454.00 454.16 454.00 454.11 0.0K
14:38 454.11 454.16 454.06 454.16 0.0K
14:39 454.16 454.27 454.06 454.27 0.0K
14:40 454.27 454.38 454.22 454.38 0.0K
14:41 454.43 454.43 454.27 454.32 0.0K
14:42 454.32 454.32 454.16 454.16 0.0K
14:43 454.22 454.22 454.06 454.06 0.0K
14:44 454.06 454.16 454.06 454.11 0.0K
14:45 454.11 454.11 454.00 454.11 0.0K
14:46 454.06 454.06 454.00 454.00 0.0K
14:47 454.00 454.00 453.95 454.00 0.0K
14:48 454.00 454.00 453.95 453.95 0.0K
14:49 453.95 454.00 453.79 453.89 0.0K
14:50 453.89 453.95 453.84 453.84 0.0K
14:51 453.79 453.89 453.79 453.84 0.0K
14:52 453.84 454.06 453.84 454.00 0.0K
14:53 453.95 453.95 453.89 453.95 0.0K
14:54 453.95 454.06 453.95 454.00 0.0K
14:55 454.00 454.16 454.00 454.11 0.0K
14:56 454.11 454.22 454.11 454.16 0.0K
14:57 454.16 454.27 454.16 454.27 0.0K
14:58 454.32 454.43 454.32 454.32 0.0K
14:59 454.32 454.43 454.32 454.43 0.0K
15:00 454.38 454.38 454.27 454.27 0.0K
15:01 454.32 454.54 454.27 454.54 0.0K
15:02 454.54 454.59 454.49 454.49 0.0K
15:03 454.49 454.54 454.43 454.49 0.0K
15:04 454.49 454.65 454.49 454.54 0.0K
15:05 454.54 454.59 454.49 454.54 0.0K
15:06 454.54 454.59 454.38 454.38 0.0K
15:07 454.38 454.49 454.32 454.38 0.0K
15:08 454.32 454.43 454.32 454.38 0.0K
15:09 454.38 454.43 454.38 454.38 0.0K
15:10 454.38 454.43 454.32 454.38 0.0K
15:11 454.38 454.38 454.32 454.32 0.0K
15:12 454.32 454.43 454.32 454.43 0.0K
15:13 454.43 454.59 454.43 454.49 0.0K
15:14 454.54 454.54 454.32 454.38 0.0K
15:15 454.43 454.54 454.43 454.54 0.0K
15:16 454.54 454.59 454.49 454.49 0.0K
15:17 454.54 454.65 454.49 454.65 0.0K
15:18 454.59 454.65 454.54 454.65 0.0K
15:19 454.65 454.65 454.54 454.59 0.0K
15:20 454.54 454.86 454.54 454.81 0.0K
15:21 454.81 454.86 454.76 454.81 0.0K
15:22 454.81 454.86 454.81 454.81 0.0K
15:23 454.81 454.92 454.76 454.81 0.0K
15:24 454.76 454.76 454.70 454.76 0.0K
15:25 454.70 454.81 454.65 454.81 0.0K
15:26 454.81 454.86 454.70 454.76 0.0K
15:27 454.76 454.81 454.70 454.81 0.0K
15:28 454.86 454.97 454.76 454.76 0.0K
15:29 454.76 455.02 454.65 455.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available