KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,154.49 3,159.26 3,154.05 3,159.26 2,788.0K
09:01 3,158.44 3,158.48 3,154.81 3,156.25 757.0K
09:02 3,155.83 3,156.56 3,154.84 3,156.22 520.0K
09:03 3,156.40 3,159.10 3,155.85 3,156.83 352.0K
09:04 3,156.38 3,156.55 3,151.32 3,153.44 629.0K
09:05 3,153.88 3,153.88 3,149.35 3,149.35 216.0K
09:06 3,148.61 3,149.25 3,145.55 3,145.55 242.0K
09:07 3,145.50 3,146.44 3,144.96 3,146.44 297.0K
09:08 3,147.03 3,147.28 3,146.05 3,146.48 175.0K
09:09 3,146.91 3,146.91 3,143.82 3,143.89 348.0K
09:10 3,143.33 3,144.82 3,141.61 3,142.75 303.0K
09:11 3,142.58 3,143.18 3,141.63 3,141.95 208.0K
09:12 3,142.73 3,143.06 3,140.56 3,141.47 259.0K
09:13 3,141.08 3,143.00 3,140.25 3,143.00 234.0K
09:14 3,142.87 3,143.26 3,139.69 3,140.06 371.0K
09:15 3,139.41 3,140.78 3,139.20 3,140.18 249.0K
09:16 3,139.95 3,140.43 3,138.57 3,139.27 284.0K
09:17 3,139.16 3,142.26 3,139.02 3,142.26 233.0K
09:18 3,142.13 3,143.22 3,141.66 3,143.00 300.0K
09:19 3,142.23 3,142.79 3,141.72 3,141.91 212.0K
09:20 3,141.77 3,145.37 3,141.77 3,143.94 308.0K
09:21 3,144.36 3,144.73 3,143.19 3,144.40 159.0K
09:22 3,144.56 3,144.79 3,142.84 3,142.84 167.0K
09:23 3,143.33 3,143.94 3,142.52 3,142.76 137.0K
09:24 3,142.93 3,143.29 3,141.98 3,142.80 109.0K
09:25 3,142.88 3,142.88 3,141.24 3,141.53 143.0K
09:26 3,141.38 3,142.35 3,141.30 3,141.35 126.0K
09:27 3,141.60 3,142.99 3,141.08 3,142.99 118.0K
09:28 3,143.31 3,143.42 3,142.46 3,142.46 112.0K
09:29 3,142.63 3,144.13 3,142.60 3,143.85 126.0K
09:30 3,144.19 3,148.52 3,144.19 3,148.52 163.0K
09:31 3,148.82 3,149.48 3,147.89 3,147.93 69.0K
09:32 3,148.45 3,150.43 3,148.12 3,150.43 110.0K
09:33 3,151.17 3,152.54 3,151.17 3,152.36 149.0K
09:34 3,152.38 3,153.45 3,152.12 3,153.16 477.0K
09:35 3,152.49 3,153.13 3,151.42 3,153.07 150.0K
09:36 3,152.88 3,153.74 3,152.88 3,153.26 128.0K
09:37 3,153.68 3,153.92 3,152.66 3,153.55 99.0K
09:38 3,153.61 3,155.21 3,153.23 3,155.21 98.0K
09:39 3,155.25 3,156.11 3,154.61 3,156.11 108.0K
09:40 3,155.75 3,156.24 3,154.47 3,155.73 190.0K
09:41 3,156.16 3,157.50 3,155.92 3,157.50 232.0K
09:42 3,157.20 3,157.43 3,155.82 3,156.01 105.0K
09:43 3,156.15 3,156.18 3,155.12 3,155.62 152.0K
09:44 3,155.50 3,155.74 3,154.27 3,155.12 261.0K
09:45 3,154.21 3,156.19 3,154.21 3,154.95 260.0K
09:46 3,155.55 3,156.60 3,155.34 3,155.49 177.0K
09:47 3,155.78 3,156.67 3,155.53 3,156.20 173.0K
09:48 3,155.99 3,156.61 3,155.04 3,156.20 61.0K
09:49 3,156.30 3,156.57 3,155.51 3,155.76 83.0K
09:50 3,155.65 3,156.01 3,154.41 3,154.41 200.0K
09:51 3,154.89 3,155.59 3,153.95 3,154.61 99.0K
09:52 3,154.35 3,154.66 3,153.17 3,154.56 271.0K
09:53 3,154.37 3,155.80 3,154.37 3,155.22 109.0K
09:54 3,155.86 3,155.94 3,154.51 3,155.59 104.0K
09:55 3,155.50 3,156.81 3,155.43 3,156.35 90.0K
09:56 3,156.13 3,156.75 3,155.95 3,156.56 174.0K
09:57 3,156.96 3,157.07 3,155.83 3,156.20 87.0K
09:58 3,156.57 3,157.45 3,156.17 3,157.02 80.0K
09:59 3,157.49 3,158.67 3,156.71 3,157.63 51.0K
10:00 3,157.76 3,157.98 3,156.30 3,156.82 85.0K
10:01 3,156.48 3,157.99 3,156.43 3,157.31 74.0K
10:02 3,157.17 3,157.79 3,156.82 3,157.52 65.0K
10:03 3,157.82 3,157.90 3,156.63 3,157.43 62.0K
10:04 3,157.40 3,157.86 3,156.54 3,157.00 108.0K
10:05 3,156.84 3,157.03 3,155.57 3,156.05 60.0K
10:06 3,156.09 3,156.32 3,153.42 3,153.43 155.0K
10:07 3,153.02 3,153.75 3,152.50 3,153.41 93.0K
10:08 3,153.40 3,153.40 3,152.08 3,153.06 179.0K
10:09 3,153.51 3,154.79 3,153.10 3,154.55 123.0K
10:10 3,154.72 3,154.86 3,154.15 3,154.52 166.0K
10:11 3,154.70 3,155.00 3,153.62 3,154.80 51.0K
10:12 3,154.61 3,156.53 3,154.53 3,155.21 106.0K
10:13 3,155.72 3,156.32 3,154.78 3,155.46 67.0K
10:14 3,155.40 3,156.12 3,154.93 3,155.92 51.0K
10:15 3,154.69 3,156.06 3,154.13 3,154.44 77.0K
10:16 3,155.19 3,155.19 3,153.44 3,153.44 74.0K
10:17 3,153.69 3,154.54 3,153.69 3,154.40 63.0K
10:18 3,154.23 3,155.27 3,153.93 3,154.53 50.0K
10:19 3,154.67 3,155.17 3,154.22 3,155.00 64.0K
10:20 3,155.02 3,155.02 3,153.22 3,153.47 57.0K
10:21 3,153.36 3,154.49 3,153.36 3,153.61 63.0K
10:22 3,153.10 3,153.52 3,150.63 3,150.63 152.0K
10:23 3,150.29 3,151.31 3,149.69 3,150.79 67.0K
10:24 3,150.49 3,151.43 3,150.20 3,151.43 62.0K
10:25 3,151.56 3,152.50 3,151.18 3,151.66 98.0K
10:26 3,151.47 3,152.09 3,151.28 3,151.86 63.0K
10:27 3,151.02 3,151.95 3,150.93 3,151.95 66.0K
10:28 3,151.74 3,152.11 3,150.84 3,151.21 101.0K
10:29 3,150.90 3,151.00 3,149.73 3,150.56 61.0K
10:30 3,150.10 3,150.88 3,148.47 3,149.14 105.0K
10:31 3,149.32 3,149.32 3,146.96 3,147.19 79.0K
10:32 3,147.27 3,147.27 3,146.30 3,147.18 55.0K
10:33 3,146.37 3,146.54 3,144.56 3,145.53 158.0K
10:34 3,145.72 3,145.72 3,143.16 3,144.45 130.0K
10:35 3,144.18 3,145.88 3,144.09 3,145.88 171.0K
10:36 3,145.88 3,145.88 3,144.58 3,145.84 69.0K
10:37 3,145.92 3,145.92 3,143.45 3,144.35 61.0K
10:38 3,144.64 3,144.99 3,143.46 3,144.05 53.0K
10:39 3,144.11 3,144.83 3,143.86 3,144.29 45.0K
10:40 3,144.93 3,144.93 3,143.05 3,144.44 55.0K
10:41 3,144.72 3,144.84 3,143.68 3,143.68 33.0K
10:42 3,143.92 3,145.01 3,143.86 3,144.33 63.0K
10:43 3,144.43 3,144.77 3,143.73 3,144.34 71.0K
10:44 3,144.21 3,144.30 3,142.80 3,143.25 59.0K
10:45 3,142.89 3,143.70 3,142.85 3,143.16 50.0K
10:46 3,142.85 3,144.05 3,142.85 3,144.05 55.0K
10:47 3,144.39 3,144.92 3,143.42 3,144.48 82.0K
10:48 3,144.73 3,144.73 3,143.39 3,143.60 53.0K
10:49 3,143.56 3,144.05 3,142.75 3,143.13 53.0K
10:50 3,142.99 3,143.69 3,142.37 3,142.64 55.0K
10:51 3,143.28 3,143.75 3,142.53 3,143.25 90.0K
10:52 3,143.75 3,143.76 3,141.48 3,141.48 56.0K
10:53 3,142.44 3,143.20 3,142.19 3,142.58 45.0K
10:54 3,142.83 3,143.83 3,142.36 3,143.83 264.0K
10:55 3,143.75 3,143.82 3,142.65 3,142.79 55.0K
10:56 3,142.53 3,144.20 3,142.53 3,143.79 113.0K
10:57 3,142.99 3,143.56 3,141.14 3,141.45 71.0K
10:58 3,142.10 3,143.28 3,141.40 3,142.21 72.0K
10:59 3,141.37 3,143.00 3,141.37 3,142.33 155.0K
11:00 3,142.61 3,142.77 3,140.67 3,142.30 74.0K
11:01 3,142.01 3,142.40 3,139.49 3,139.49 171.0K
11:02 3,140.62 3,141.27 3,139.56 3,139.73 63.0K
11:03 3,140.20 3,141.04 3,139.81 3,139.81 65.0K
11:04 3,139.59 3,140.59 3,139.49 3,139.97 78.0K
11:05 3,140.35 3,140.92 3,139.74 3,140.13 47.0K
11:06 3,139.63 3,141.57 3,139.63 3,140.54 49.0K
11:07 3,140.43 3,141.25 3,139.86 3,140.10 58.0K
11:08 3,140.04 3,140.84 3,139.96 3,140.47 68.0K
11:09 3,140.67 3,141.44 3,139.55 3,140.02 64.0K
11:10 3,140.35 3,141.22 3,139.93 3,139.93 57.0K
11:11 3,140.30 3,142.22 3,140.30 3,141.79 72.0K
11:12 3,141.01 3,142.30 3,141.01 3,141.53 55.0K
11:13 3,141.96 3,142.62 3,141.70 3,141.70 37.0K
11:14 3,142.10 3,142.61 3,141.05 3,141.11 47.0K
11:15 3,140.90 3,142.13 3,140.78 3,141.02 58.0K
11:16 3,141.42 3,142.47 3,141.33 3,141.77 54.0K
11:17 3,141.71 3,142.30 3,140.82 3,141.85 47.0K
11:18 3,141.97 3,142.84 3,141.97 3,142.49 54.0K
11:19 3,142.18 3,142.85 3,141.44 3,142.35 56.0K
11:20 3,142.66 3,142.99 3,141.73 3,142.36 52.0K
11:21 3,142.22 3,143.11 3,141.64 3,142.26 36.0K
11:22 3,142.82 3,142.82 3,141.45 3,141.82 80.0K
11:23 3,142.02 3,142.53 3,141.35 3,142.00 70.0K
11:24 3,142.23 3,142.76 3,141.71 3,141.98 152.0K
11:25 3,141.99 3,142.21 3,141.14 3,141.83 68.0K
11:26 3,142.03 3,143.03 3,141.61 3,143.03 48.0K
11:27 3,142.92 3,143.77 3,142.47 3,143.16 34.0K
11:28 3,142.94 3,143.26 3,142.44 3,143.26 34.0K
11:29 3,143.37 3,144.09 3,142.85 3,143.87 42.0K
11:30 3,143.96 3,144.21 3,143.40 3,144.11 53.0K
11:31 3,144.31 3,144.86 3,143.74 3,144.76 72.0K
11:32 3,143.99 3,144.16 3,143.25 3,143.38 52.0K
11:33 3,143.90 3,144.04 3,142.81 3,143.28 41.0K
11:34 3,144.21 3,144.21 3,143.13 3,143.13 209.0K
11:35 3,143.18 3,144.48 3,142.90 3,143.31 47.0K
11:36 3,143.22 3,143.99 3,142.58 3,143.28 41.0K
11:37 3,142.84 3,143.35 3,142.35 3,142.60 52.0K
11:38 3,143.09 3,145.31 3,142.81 3,144.83 80.0K
11:39 3,145.16 3,145.32 3,143.95 3,144.00 47.0K
11:40 3,143.94 3,144.93 3,143.75 3,143.75 48.0K
11:41 3,143.86 3,144.70 3,143.39 3,143.39 49.0K
11:42 3,143.75 3,144.55 3,143.48 3,143.90 43.0K
11:43 3,144.04 3,144.78 3,143.68 3,144.12 46.0K
11:44 3,144.05 3,145.05 3,143.53 3,143.83 57.0K
11:45 3,143.75 3,144.32 3,143.29 3,143.60 40.0K
11:46 3,143.61 3,143.87 3,142.80 3,143.67 44.0K
11:47 3,143.32 3,143.79 3,142.50 3,143.37 113.0K
11:48 3,143.44 3,144.08 3,142.38 3,142.99 56.0K
11:49 3,142.85 3,143.59 3,142.51 3,143.03 45.0K
11:50 3,143.18 3,144.17 3,142.78 3,143.55 47.0K
11:51 3,143.30 3,144.02 3,143.30 3,144.02 44.0K
11:52 3,143.90 3,144.23 3,143.22 3,144.00 71.0K
11:53 3,143.74 3,144.42 3,142.94 3,143.66 28.0K
11:54 3,143.98 3,144.52 3,143.32 3,144.51 45.0K
11:55 3,144.34 3,144.64 3,143.28 3,143.98 39.0K
11:56 3,143.63 3,144.23 3,143.54 3,144.06 37.0K
11:57 3,143.01 3,143.70 3,142.93 3,143.01 50.0K
11:58 3,143.16 3,143.42 3,142.64 3,143.26 57.0K
11:59 3,142.98 3,143.43 3,142.51 3,143.09 55.0K
12:00 3,143.23 3,143.36 3,142.48 3,142.81 59.0K
12:01 3,142.74 3,143.15 3,141.60 3,141.71 89.0K
12:02 3,141.99 3,143.04 3,141.71 3,142.35 41.0K
12:03 3,142.52 3,143.46 3,142.11 3,142.55 41.0K
12:04 3,142.71 3,143.19 3,142.07 3,142.40 55.0K
12:05 3,142.98 3,143.38 3,141.75 3,142.76 32.0K
12:06 3,142.89 3,143.64 3,142.39 3,143.64 61.0K
12:07 3,143.12 3,143.63 3,142.62 3,143.46 66.0K
12:08 3,143.15 3,143.79 3,142.86 3,143.54 94.0K
12:09 3,142.49 3,143.25 3,141.85 3,142.84 99.0K
12:10 3,142.02 3,143.62 3,142.02 3,143.50 243.0K
12:11 3,143.32 3,143.64 3,141.61 3,142.63 129.0K
12:12 3,143.24 3,143.24 3,141.15 3,142.85 152.0K
12:13 3,142.65 3,142.80 3,141.47 3,142.07 131.0K
12:14 3,142.37 3,142.37 3,140.15 3,140.15 159.0K
12:15 3,140.64 3,142.16 3,140.64 3,141.66 91.0K
12:16 3,142.24 3,142.47 3,141.19 3,141.40 76.0K
12:17 3,141.19 3,141.91 3,140.88 3,140.91 203.0K
12:18 3,140.72 3,141.05 3,139.76 3,140.69 143.0K
12:19 3,140.69 3,140.69 3,139.44 3,139.65 59.0K
12:20 3,139.51 3,140.65 3,139.18 3,140.65 89.0K
12:21 3,140.44 3,140.92 3,139.33 3,139.43 69.0K
12:22 3,139.93 3,140.71 3,137.60 3,137.75 75.0K
12:23 3,137.74 3,139.54 3,137.49 3,138.86 65.0K
12:24 3,139.33 3,140.21 3,138.71 3,139.32 40.0K
12:25 3,139.11 3,140.51 3,138.15 3,139.32 65.0K
12:26 3,139.12 3,140.12 3,138.88 3,140.01 82.0K
12:27 3,139.56 3,140.07 3,138.96 3,139.00 40.0K
12:28 3,139.47 3,139.89 3,138.81 3,139.32 219.0K
12:29 3,139.27 3,139.49 3,138.71 3,139.07 96.0K
12:30 3,139.44 3,140.15 3,138.74 3,139.55 124.0K
12:31 3,139.26 3,140.08 3,138.88 3,139.80 74.0K
12:32 3,139.80 3,140.26 3,139.34 3,139.42 81.0K
12:33 3,139.47 3,139.90 3,139.02 3,139.03 54.0K
12:34 3,139.61 3,140.58 3,139.30 3,139.86 48.0K
12:35 3,140.45 3,140.84 3,139.83 3,140.40 58.0K
12:36 3,139.77 3,140.65 3,139.27 3,139.72 69.0K
12:37 3,139.44 3,140.32 3,138.88 3,139.72 48.0K
12:38 3,139.28 3,139.81 3,138.54 3,138.95 46.0K
12:39 3,139.34 3,140.52 3,139.24 3,139.42 48.0K
12:40 3,139.25 3,140.28 3,139.10 3,139.97 54.0K
12:41 3,139.81 3,140.22 3,139.23 3,139.68 64.0K
12:42 3,139.84 3,140.21 3,139.16 3,139.39 47.0K
12:43 3,139.00 3,139.88 3,138.60 3,139.07 40.0K
12:44 3,139.45 3,139.62 3,138.54 3,138.87 50.0K
12:45 3,139.25 3,139.73 3,138.69 3,139.09 66.0K
12:46 3,139.55 3,140.02 3,138.93 3,139.63 54.0K
12:47 3,139.21 3,140.13 3,138.61 3,139.53 57.0K
12:48 3,139.44 3,139.93 3,139.22 3,139.88 53.0K
12:49 3,138.88 3,139.68 3,138.88 3,139.33 37.0K
12:50 3,138.95 3,139.76 3,138.95 3,139.73 49.0K
12:51 3,139.64 3,140.89 3,139.52 3,140.56 42.0K
12:52 3,140.76 3,141.08 3,140.09 3,141.08 46.0K
12:53 3,140.79 3,140.98 3,139.81 3,139.81 39.0K
12:54 3,140.88 3,141.20 3,139.28 3,139.93 61.0K
12:55 3,140.51 3,140.51 3,138.70 3,139.35 51.0K
12:56 3,139.26 3,140.02 3,139.09 3,139.58 52.0K
12:57 3,139.44 3,140.63 3,139.02 3,139.77 52.0K
12:58 3,139.44 3,140.03 3,139.10 3,139.82 73.0K
12:59 3,139.42 3,140.30 3,139.42 3,139.99 42.0K
13:00 3,140.00 3,141.28 3,140.00 3,140.82 42.0K
13:01 3,141.16 3,141.34 3,139.78 3,140.42 94.0K
13:02 3,140.69 3,141.30 3,140.31 3,140.55 44.0K
13:03 3,141.20 3,142.17 3,140.92 3,141.35 76.0K
13:04 3,141.38 3,142.64 3,141.20 3,141.20 63.0K
13:05 3,141.56 3,142.57 3,141.46 3,142.53 86.0K
13:06 3,142.38 3,143.13 3,141.75 3,141.95 53.0K
13:07 3,142.09 3,142.76 3,141.19 3,141.68 80.0K
13:08 3,141.34 3,142.13 3,140.98 3,141.09 56.0K
13:09 3,141.89 3,143.43 3,141.89 3,143.06 58.0K
13:10 3,143.06 3,143.91 3,142.66 3,143.16 61.0K
13:11 3,143.07 3,143.75 3,142.55 3,143.47 61.0K
13:12 3,143.65 3,143.97 3,142.26 3,143.18 58.0K
13:13 3,142.59 3,143.53 3,142.59 3,142.71 43.0K
13:14 3,143.05 3,143.70 3,142.86 3,143.09 62.0K
13:15 3,143.24 3,144.23 3,142.83 3,143.37 81.0K
13:16 3,143.63 3,144.20 3,142.58 3,143.30 60.0K
13:17 3,143.98 3,144.34 3,143.36 3,143.87 76.0K
13:18 3,144.23 3,144.57 3,143.59 3,143.79 53.0K
13:19 3,143.98 3,143.99 3,142.75 3,142.99 48.0K
13:20 3,142.82 3,143.41 3,141.99 3,142.96 70.0K
13:21 3,143.09 3,143.66 3,141.79 3,142.50 42.0K
13:22 3,142.59 3,143.25 3,141.58 3,142.50 55.0K
13:23 3,142.38 3,143.26 3,142.25 3,142.31 47.0K
13:24 3,142.57 3,143.87 3,142.28 3,143.21 85.0K
13:25 3,143.37 3,143.37 3,141.88 3,142.75 52.0K
13:26 3,142.27 3,143.34 3,142.27 3,142.48 72.0K
13:27 3,142.07 3,143.59 3,141.90 3,143.45 102.0K
13:28 3,142.72 3,144.16 3,142.72 3,143.66 79.0K
13:29 3,143.90 3,144.15 3,142.89 3,142.95 56.0K
13:30 3,143.23 3,144.30 3,142.84 3,144.18 64.0K
13:31 3,143.99 3,144.52 3,143.37 3,144.07 60.0K
13:32 3,143.72 3,144.11 3,142.67 3,143.13 44.0K
13:33 3,143.37 3,143.76 3,142.72 3,143.52 41.0K
13:34 3,142.98 3,143.83 3,142.63 3,142.92 73.0K
13:35 3,143.27 3,143.87 3,142.60 3,142.60 62.0K
13:36 3,143.42 3,143.42 3,142.27 3,143.17 48.0K
13:37 3,143.82 3,143.93 3,141.86 3,143.07 44.0K
13:38 3,143.53 3,143.53 3,142.55 3,143.31 73.0K
13:39 3,143.38 3,143.38 3,142.49 3,142.55 46.0K
13:40 3,142.74 3,143.18 3,141.52 3,141.70 57.0K
13:41 3,141.90 3,143.09 3,141.56 3,142.19 52.0K
13:42 3,143.23 3,143.52 3,142.59 3,143.28 44.0K
13:43 3,143.01 3,143.39 3,142.41 3,143.27 56.0K
13:44 3,143.06 3,143.61 3,142.43 3,143.09 52.0K
13:45 3,143.29 3,143.29 3,141.98 3,142.26 61.0K
13:46 3,142.94 3,143.03 3,141.21 3,141.49 54.0K
13:47 3,142.02 3,142.10 3,140.97 3,141.70 69.0K
13:48 3,141.70 3,142.49 3,140.97 3,140.97 76.0K
13:49 3,141.08 3,142.00 3,140.85 3,140.85 63.0K
13:50 3,141.63 3,141.75 3,140.78 3,141.02 67.0K
13:51 3,141.12 3,141.60 3,140.58 3,141.31 119.0K
13:52 3,141.02 3,141.83 3,140.39 3,141.30 61.0K
13:53 3,141.75 3,142.11 3,140.46 3,140.68 78.0K
13:54 3,141.03 3,141.80 3,140.98 3,140.98 74.0K
13:55 3,140.84 3,141.64 3,140.12 3,140.62 96.0K
13:56 3,141.05 3,142.15 3,140.60 3,140.75 73.0K
13:57 3,140.44 3,141.36 3,140.09 3,141.12 72.0K
13:58 3,140.77 3,141.71 3,140.37 3,140.69 77.0K
13:59 3,140.82 3,141.62 3,140.53 3,141.39 57.0K
14:00 3,141.43 3,141.94 3,141.00 3,141.09 111.0K
14:01 3,141.12 3,141.64 3,140.29 3,140.80 59.0K
14:02 3,141.07 3,141.07 3,139.38 3,140.58 77.0K
14:03 3,140.53 3,140.95 3,139.79 3,140.15 76.0K
14:04 3,140.79 3,141.14 3,140.17 3,140.70 55.0K
14:05 3,141.32 3,141.55 3,140.27 3,140.40 69.0K
14:06 3,140.08 3,141.11 3,139.90 3,140.63 75.0K
14:07 3,140.35 3,140.59 3,139.44 3,140.44 89.0K
14:08 3,139.91 3,141.10 3,139.64 3,141.10 57.0K
14:09 3,140.46 3,141.33 3,140.22 3,141.33 62.0K
14:10 3,141.04 3,141.96 3,140.31 3,140.43 74.0K
14:11 3,141.07 3,142.30 3,141.06 3,141.19 67.0K
14:12 3,141.52 3,142.75 3,141.18 3,142.20 62.0K
14:13 3,142.29 3,142.95 3,141.60 3,142.73 78.0K
14:14 3,142.57 3,143.32 3,141.72 3,143.18 78.0K
14:15 3,143.35 3,144.11 3,141.67 3,142.57 75.0K
14:16 3,142.71 3,143.56 3,142.59 3,142.91 85.0K
14:17 3,143.08 3,143.61 3,142.44 3,143.21 48.0K
14:18 3,143.96 3,144.12 3,142.25 3,142.91 65.0K
14:19 3,142.68 3,143.65 3,142.56 3,142.65 115.0K
14:20 3,142.39 3,143.79 3,142.39 3,143.50 65.0K
14:21 3,143.41 3,144.50 3,143.23 3,143.95 89.0K
14:22 3,143.84 3,144.19 3,143.24 3,143.86 52.0K
14:23 3,142.92 3,144.18 3,142.63 3,143.38 61.0K
14:24 3,143.91 3,144.31 3,143.05 3,144.31 41.0K
14:25 3,143.80 3,144.57 3,143.33 3,144.47 102.0K
14:26 3,143.56 3,144.26 3,142.89 3,144.09 74.0K
14:27 3,143.76 3,144.13 3,142.73 3,142.97 71.0K
14:28 3,143.44 3,143.53 3,141.74 3,142.18 60.0K
14:29 3,142.77 3,143.62 3,141.89 3,142.51 59.0K
14:30 3,142.49 3,143.92 3,141.85 3,142.60 78.0K
14:31 3,142.73 3,143.27 3,142.37 3,142.95 67.0K
14:32 3,143.18 3,143.41 3,142.38 3,142.68 76.0K
14:33 3,142.61 3,143.26 3,142.06 3,143.01 108.0K
14:34 3,143.44 3,143.67 3,142.58 3,143.67 143.0K
14:35 3,142.97 3,144.01 3,142.46 3,142.75 74.0K
14:36 3,142.85 3,143.20 3,141.69 3,143.07 76.0K
14:37 3,142.63 3,143.34 3,141.68 3,142.47 86.0K
14:38 3,142.08 3,142.43 3,141.55 3,142.13 63.0K
14:39 3,142.01 3,142.95 3,141.76 3,141.78 64.0K
14:40 3,142.35 3,142.51 3,141.52 3,142.05 78.0K
14:41 3,141.77 3,142.15 3,140.81 3,141.93 100.0K
14:42 3,142.03 3,142.71 3,141.11 3,142.01 125.0K
14:43 3,141.43 3,142.65 3,141.42 3,141.81 103.0K
14:44 3,141.78 3,141.97 3,140.97 3,141.16 81.0K
14:45 3,141.59 3,142.03 3,140.59 3,141.36 77.0K
14:46 3,141.48 3,141.97 3,140.58 3,140.73 84.0K
14:47 3,140.54 3,141.65 3,140.27 3,141.64 57.0K
14:48 3,141.36 3,141.77 3,140.28 3,140.67 87.0K
14:49 3,140.50 3,141.84 3,140.19 3,140.57 118.0K
14:50 3,141.29 3,141.62 3,140.17 3,141.62 91.0K
14:51 3,141.32 3,142.09 3,141.01 3,141.47 59.0K
14:52 3,141.31 3,141.89 3,140.58 3,141.53 66.0K
14:53 3,141.60 3,142.07 3,140.92 3,141.37 103.0K
14:54 3,141.32 3,141.77 3,140.45 3,140.91 70.0K
14:55 3,141.35 3,141.91 3,140.27 3,140.27 77.0K
14:56 3,141.19 3,142.40 3,140.03 3,142.08 134.0K
14:57 3,142.32 3,143.01 3,141.58 3,141.58 72.0K
14:58 3,141.85 3,142.89 3,141.73 3,141.73 435.0K
14:59 3,142.22 3,142.36 3,140.60 3,141.29 100.0K
15:00 3,142.28 3,142.61 3,141.43 3,142.59 89.0K
15:01 3,142.29 3,142.76 3,141.20 3,141.77 152.0K
15:02 3,141.37 3,142.13 3,139.66 3,140.21 351.0K
15:03 3,140.10 3,141.30 3,139.72 3,140.54 145.0K
15:04 3,140.74 3,141.33 3,140.36 3,140.66 70.0K
15:05 3,140.52 3,141.97 3,140.52 3,141.84 86.0K
15:06 3,141.30 3,142.03 3,140.24 3,140.69 92.0K
15:07 3,141.00 3,141.62 3,140.06 3,140.75 110.0K
15:08 3,140.62 3,141.99 3,140.24 3,140.71 81.0K
15:09 3,140.38 3,141.74 3,140.38 3,140.73 95.0K
15:10 3,140.35 3,142.02 3,140.17 3,141.42 165.0K
15:11 3,142.03 3,143.01 3,141.27 3,142.40 204.0K
15:12 3,142.05 3,142.55 3,141.15 3,141.84 169.0K
15:13 3,141.72 3,142.53 3,141.25 3,141.98 311.0K
15:14 3,141.63 3,142.30 3,140.68 3,141.53 128.0K
15:15 3,141.83 3,141.83 3,140.47 3,140.60 94.0K
15:16 3,140.83 3,141.73 3,140.00 3,141.23 143.0K
15:17 3,140.87 3,141.89 3,139.82 3,141.42 131.0K
15:18 3,140.94 3,142.04 3,139.48 3,139.49 130.0K
15:19 3,140.95 3,140.95 3,138.92 3,139.91 181.0K
15:20 3,140.85 3,140.85 3,140.85 3,140.85 11.0K
15:21 3,140.85 3,140.85 3,140.85 3,140.85 0.0K
15:22 3,140.85 3,140.85 3,140.85 3,140.85 0.0K
15:23 3,140.85 3,140.85 3,140.85 3,140.85 0.0K
15:24 3,140.85 3,140.85 3,140.85 3,140.85 0.0K
15:25 3,140.85 3,140.85 3,140.85 3,140.85 0.0K
15:26 3,140.85 3,140.85 3,140.85 3,140.85 0.0K
15:27 3,140.85 3,140.85 3,140.85 3,140.85 0.0K
15:28 3,140.85 3,140.85 3,140.85 3,140.85 0.0K
15:29 3,140.85 3,140.85 3,137.65 3,137.65 4,951.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available