KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,154.79 3,156.57 3,154.77 3,156.28 670.0K
09:01 3,156.73 3,156.73 3,151.65 3,152.73 190.0K
09:02 3,152.36 3,153.18 3,149.13 3,149.13 139.0K
09:03 3,149.11 3,151.23 3,148.79 3,150.71 188.0K
09:04 3,150.16 3,152.01 3,150.16 3,151.98 288.0K
09:05 3,152.43 3,154.06 3,152.29 3,153.30 153.0K
09:06 3,153.48 3,156.54 3,153.48 3,155.30 120.0K
09:07 3,155.50 3,157.06 3,154.82 3,157.01 96.0K
09:08 3,156.93 3,158.02 3,156.27 3,158.02 83.0K
09:09 3,157.82 3,159.35 3,157.46 3,159.24 84.0K
09:10 3,158.84 3,159.59 3,158.05 3,158.63 188.0K
09:11 3,158.33 3,159.07 3,155.74 3,155.74 94.0K
09:12 3,156.24 3,156.24 3,154.40 3,154.40 67.0K
09:13 3,154.53 3,154.95 3,153.42 3,153.44 60.0K
09:14 3,153.35 3,154.89 3,152.90 3,154.58 106.0K
09:15 3,154.81 3,155.14 3,153.09 3,154.23 88.0K
09:16 3,154.17 3,155.08 3,153.90 3,154.47 83.0K
09:17 3,153.95 3,155.07 3,153.45 3,154.28 60.0K
09:18 3,154.54 3,154.86 3,153.88 3,154.36 60.0K
09:19 3,153.84 3,155.36 3,153.82 3,155.36 55.0K
09:20 3,155.43 3,156.95 3,155.43 3,156.72 122.0K
09:21 3,156.46 3,156.63 3,155.06 3,156.05 100.0K
09:22 3,155.92 3,157.58 3,155.92 3,157.58 88.0K
09:23 3,157.10 3,158.46 3,157.10 3,157.32 86.0K
09:24 3,157.27 3,157.97 3,155.91 3,157.35 97.0K
09:25 3,157.19 3,157.79 3,156.30 3,156.80 100.0K
09:26 3,157.12 3,157.65 3,157.10 3,157.26 90.0K
09:27 3,157.54 3,157.89 3,156.12 3,157.05 75.0K
09:28 3,156.93 3,157.09 3,156.14 3,156.37 172.0K
09:29 3,156.65 3,157.45 3,155.07 3,155.44 87.0K
09:30 3,155.36 3,157.43 3,155.36 3,157.43 141.0K
09:31 3,156.96 3,158.43 3,156.77 3,158.20 77.0K
09:32 3,158.95 3,159.75 3,158.75 3,159.40 71.0K
09:33 3,159.51 3,160.63 3,159.51 3,160.44 46.0K
09:34 3,160.53 3,160.84 3,160.31 3,160.32 58.0K
09:35 3,160.69 3,160.90 3,159.71 3,159.72 38.0K
09:36 3,160.29 3,161.29 3,160.29 3,161.29 55.0K
09:37 3,161.17 3,162.06 3,160.96 3,161.14 54.0K
09:38 3,161.04 3,161.93 3,160.01 3,161.81 43.0K
09:39 3,161.92 3,163.09 3,161.59 3,163.09 48.0K
09:40 3,162.84 3,163.27 3,161.40 3,163.15 109.0K
09:41 3,163.06 3,163.85 3,162.78 3,162.90 47.0K
09:42 3,162.72 3,164.52 3,162.35 3,163.98 41.0K
09:43 3,164.19 3,165.39 3,163.71 3,164.82 50.0K
09:44 3,165.13 3,165.74 3,164.58 3,165.26 50.0K
09:45 3,165.16 3,165.18 3,164.04 3,164.21 31.0K
09:46 3,164.08 3,164.17 3,163.43 3,163.47 158.0K
09:47 3,163.33 3,164.35 3,162.91 3,163.28 87.0K
09:48 3,163.78 3,164.21 3,163.22 3,164.00 48.0K
09:49 3,164.21 3,165.01 3,163.50 3,164.62 47.0K
09:50 3,164.00 3,165.25 3,163.75 3,163.82 186.0K
09:51 3,164.12 3,164.82 3,163.68 3,163.68 30.0K
09:52 3,163.94 3,163.94 3,162.95 3,163.94 35.0K
09:53 3,163.65 3,164.09 3,162.32 3,162.67 32.0K
09:54 3,162.24 3,163.26 3,161.81 3,162.46 34.0K
09:55 3,162.55 3,163.26 3,161.90 3,162.01 83.0K
09:56 3,162.19 3,162.69 3,160.49 3,160.93 81.0K
09:57 3,160.76 3,161.28 3,158.80 3,159.06 85.0K
09:58 3,158.70 3,159.88 3,158.70 3,159.15 32.0K
09:59 3,159.06 3,159.44 3,157.65 3,157.65 139.0K
10:00 3,157.82 3,158.71 3,157.14 3,157.45 68.0K
10:01 3,157.14 3,157.97 3,156.30 3,156.99 39.0K
10:02 3,157.20 3,157.37 3,156.02 3,156.66 62.0K
10:03 3,157.13 3,157.86 3,154.57 3,155.23 93.0K
10:04 3,155.51 3,155.51 3,152.98 3,153.07 91.0K
10:05 3,153.03 3,154.07 3,152.51 3,153.65 55.0K
10:06 3,153.38 3,153.64 3,152.32 3,153.33 45.0K
10:07 3,153.34 3,154.03 3,152.63 3,154.03 29.0K
10:08 3,153.83 3,153.83 3,151.78 3,152.18 150.0K
10:09 3,152.23 3,152.23 3,149.62 3,149.62 90.0K
10:10 3,149.22 3,149.50 3,146.20 3,146.22 287.0K
10:11 3,146.52 3,148.14 3,146.38 3,147.83 75.0K
10:12 3,147.77 3,148.74 3,147.57 3,147.79 65.0K
10:13 3,148.03 3,148.69 3,147.57 3,148.63 45.0K
10:14 3,148.39 3,148.66 3,147.14 3,147.55 144.0K
10:15 3,147.82 3,147.82 3,146.38 3,146.38 88.0K
10:16 3,146.50 3,146.50 3,145.09 3,145.87 73.0K
10:17 3,145.65 3,145.65 3,144.59 3,144.99 41.0K
10:18 3,145.32 3,145.32 3,144.27 3,144.27 26.0K
10:19 3,144.37 3,145.54 3,144.14 3,144.87 42.0K
10:20 3,144.41 3,145.21 3,143.84 3,144.41 33.0K
10:21 3,144.40 3,144.51 3,143.36 3,143.70 38.0K
10:22 3,143.92 3,144.47 3,143.42 3,144.27 63.0K
10:23 3,144.36 3,144.66 3,143.15 3,143.93 184.0K
10:24 3,144.04 3,144.55 3,143.53 3,143.75 42.0K
10:25 3,143.48 3,144.79 3,143.48 3,144.79 121.0K
10:26 3,145.19 3,145.61 3,143.38 3,143.67 76.0K
10:27 3,143.59 3,143.79 3,142.63 3,142.63 30.0K
10:28 3,142.94 3,143.66 3,142.33 3,143.66 29.0K
10:29 3,143.41 3,143.41 3,142.75 3,142.93 32.0K
10:30 3,143.06 3,143.56 3,142.53 3,143.40 28.0K
10:31 3,143.37 3,143.83 3,142.58 3,142.58 179.0K
10:32 3,142.57 3,143.38 3,142.35 3,142.41 39.0K
10:33 3,142.93 3,142.93 3,141.85 3,142.34 125.0K
10:34 3,142.03 3,143.09 3,142.02 3,142.84 25.0K
10:35 3,142.86 3,143.39 3,141.26 3,141.76 38.0K
10:36 3,142.04 3,142.24 3,140.55 3,141.21 74.0K
10:37 3,141.18 3,141.42 3,138.36 3,138.67 104.0K
10:38 3,138.86 3,139.01 3,137.93 3,138.30 71.0K
10:39 3,138.13 3,138.28 3,136.86 3,137.33 45.0K
10:40 3,137.19 3,138.13 3,137.06 3,137.58 43.0K
10:41 3,137.45 3,137.89 3,137.41 3,137.62 41.0K
10:42 3,138.05 3,138.05 3,136.20 3,136.24 54.0K
10:43 3,136.08 3,136.10 3,134.82 3,135.12 79.0K
10:44 3,135.54 3,135.91 3,135.04 3,135.04 53.0K
10:45 3,135.11 3,135.82 3,134.77 3,135.44 243.0K
10:46 3,136.18 3,136.92 3,135.57 3,136.06 42.0K
10:47 3,136.95 3,137.09 3,136.28 3,136.81 60.0K
10:48 3,136.92 3,138.75 3,136.92 3,138.75 43.0K
10:49 3,138.37 3,139.59 3,138.04 3,138.77 34.0K
10:50 3,138.82 3,141.12 3,138.82 3,140.93 33.0K
10:51 3,141.31 3,141.96 3,140.83 3,141.96 113.0K
10:52 3,141.85 3,141.85 3,140.70 3,141.32 26.0K
10:53 3,141.24 3,142.37 3,141.24 3,141.65 30.0K
10:54 3,141.95 3,142.02 3,141.43 3,141.77 28.0K
10:55 3,142.11 3,142.69 3,141.57 3,142.04 93.0K
10:56 3,142.30 3,143.61 3,142.10 3,143.34 40.0K
10:57 3,143.06 3,143.21 3,142.30 3,142.56 37.0K
10:58 3,142.72 3,143.56 3,142.28 3,142.99 35.0K
10:59 3,143.37 3,143.80 3,142.27 3,143.07 34.0K
11:00 3,142.69 3,143.92 3,141.56 3,142.09 109.0K
11:01 3,142.12 3,142.76 3,141.36 3,142.76 88.0K
11:02 3,142.94 3,143.49 3,142.13 3,143.49 32.0K
11:03 3,143.22 3,143.76 3,142.33 3,142.33 64.0K
11:04 3,142.68 3,144.00 3,142.68 3,143.42 19.0K
11:05 3,143.77 3,144.44 3,142.76 3,144.12 28.0K
11:06 3,144.13 3,144.88 3,143.11 3,143.68 106.0K
11:07 3,144.01 3,144.45 3,143.30 3,143.89 51.0K
11:08 3,143.87 3,144.51 3,142.56 3,143.43 54.0K
11:09 3,143.62 3,143.79 3,142.62 3,142.95 39.0K
11:10 3,143.52 3,143.75 3,142.52 3,143.06 64.0K
11:11 3,142.83 3,143.86 3,142.73 3,143.86 59.0K
11:12 3,143.75 3,143.75 3,141.85 3,143.53 70.0K
11:13 3,143.24 3,143.35 3,141.00 3,142.18 39.0K
11:14 3,142.45 3,142.78 3,141.51 3,141.84 42.0K
11:15 3,142.20 3,142.20 3,141.18 3,141.31 79.0K
11:16 3,140.98 3,142.05 3,140.98 3,141.34 67.0K
11:17 3,141.24 3,141.25 3,140.13 3,141.08 25.0K
11:18 3,140.73 3,141.50 3,140.50 3,140.82 54.0K
11:19 3,141.18 3,141.51 3,140.15 3,140.78 65.0K
11:20 3,141.20 3,141.53 3,140.21 3,140.92 49.0K
11:21 3,141.24 3,142.25 3,140.41 3,142.25 63.0K
11:22 3,142.20 3,144.05 3,141.85 3,142.99 139.0K
11:23 3,143.48 3,143.56 3,142.36 3,143.29 31.0K
11:24 3,142.67 3,143.49 3,142.64 3,142.90 22.0K
11:25 3,142.89 3,144.25 3,142.89 3,143.99 89.0K
11:26 3,143.76 3,144.04 3,143.07 3,143.25 94.0K
11:27 3,143.61 3,144.23 3,143.32 3,143.59 21.0K
11:28 3,143.60 3,144.30 3,142.87 3,144.30 27.0K
11:29 3,143.93 3,144.17 3,143.35 3,143.83 23.0K
11:30 3,144.39 3,144.39 3,143.31 3,143.58 32.0K
11:31 3,143.94 3,144.55 3,143.70 3,143.86 24.0K
11:32 3,144.11 3,144.78 3,143.74 3,144.78 26.0K
11:33 3,144.35 3,144.69 3,143.91 3,144.49 28.0K
11:34 3,144.67 3,144.92 3,143.74 3,144.85 34.0K
11:35 3,144.65 3,145.06 3,144.04 3,144.39 25.0K
11:36 3,144.46 3,144.82 3,143.52 3,143.87 22.0K
11:37 3,143.61 3,144.25 3,143.18 3,143.78 26.0K
11:38 3,143.93 3,144.48 3,143.17 3,143.99 54.0K
11:39 3,143.03 3,143.76 3,141.64 3,141.64 24.0K
11:40 3,142.10 3,142.76 3,141.60 3,142.28 27.0K
11:41 3,142.32 3,143.15 3,141.94 3,142.94 15.0K
11:42 3,142.95 3,142.96 3,141.38 3,142.61 17.0K
11:43 3,142.44 3,142.84 3,141.81 3,141.99 27.0K
11:44 3,142.11 3,142.86 3,141.92 3,142.50 30.0K
11:45 3,142.57 3,142.68 3,141.54 3,142.53 15.0K
11:46 3,142.59 3,143.24 3,142.45 3,142.70 16.0K
11:47 3,142.83 3,143.74 3,142.83 3,142.95 20.0K
11:48 3,142.92 3,143.14 3,141.92 3,141.92 33.0K
11:49 3,141.91 3,142.62 3,141.08 3,141.32 51.0K
11:50 3,141.97 3,142.79 3,141.78 3,142.53 25.0K
11:51 3,142.36 3,142.56 3,141.49 3,142.34 17.0K
11:52 3,142.28 3,143.03 3,142.08 3,142.21 24.0K
11:53 3,142.75 3,143.08 3,142.24 3,142.52 21.0K
11:54 3,142.48 3,143.27 3,142.00 3,142.33 40.0K
11:55 3,141.77 3,142.17 3,140.37 3,140.55 103.0K
11:56 3,140.74 3,141.62 3,140.27 3,141.33 18.0K
11:57 3,141.36 3,141.56 3,140.35 3,140.68 20.0K
11:58 3,141.16 3,141.87 3,140.11 3,140.62 20.0K
11:59 3,140.71 3,141.46 3,140.30 3,140.91 19.0K
12:00 3,140.99 3,141.92 3,140.01 3,140.55 18.0K
12:01 3,140.74 3,141.26 3,139.77 3,140.53 22.0K
12:02 3,140.40 3,140.67 3,139.90 3,140.36 13.0K
12:03 3,140.37 3,141.01 3,140.09 3,140.64 18.0K
12:04 3,140.71 3,141.28 3,140.09 3,140.47 22.0K
12:05 3,140.50 3,141.28 3,140.47 3,141.09 21.0K
12:06 3,141.21 3,141.33 3,139.46 3,139.61 66.0K
12:07 3,138.95 3,139.65 3,138.62 3,138.64 85.0K
12:08 3,138.89 3,139.32 3,138.34 3,139.02 80.0K
12:09 3,139.28 3,139.72 3,138.02 3,138.44 24.0K
12:10 3,139.06 3,139.14 3,138.12 3,139.04 25.0K
12:11 3,138.50 3,139.10 3,137.70 3,138.43 143.0K
12:12 3,138.45 3,138.85 3,138.00 3,138.05 22.0K
12:13 3,138.00 3,139.25 3,137.47 3,137.86 23.0K
12:14 3,137.68 3,138.62 3,137.59 3,138.09 28.0K
12:15 3,137.81 3,137.99 3,136.58 3,136.58 46.0K
12:16 3,136.61 3,136.85 3,136.09 3,136.63 31.0K
12:17 3,136.29 3,136.58 3,135.34 3,136.58 26.0K
12:18 3,136.47 3,136.65 3,135.40 3,136.49 21.0K
12:19 3,136.40 3,136.77 3,135.79 3,135.88 19.0K
12:20 3,136.72 3,136.72 3,135.44 3,136.04 20.0K
12:21 3,136.17 3,136.79 3,135.35 3,136.60 26.0K
12:22 3,136.78 3,136.94 3,135.65 3,136.94 28.0K
12:23 3,136.78 3,136.98 3,136.15 3,136.46 32.0K
12:24 3,136.48 3,136.77 3,136.22 3,136.66 22.0K
12:25 3,136.41 3,136.83 3,135.56 3,135.84 31.0K
12:26 3,136.11 3,136.41 3,135.61 3,136.05 27.0K
12:27 3,136.68 3,137.35 3,136.45 3,136.69 37.0K
12:28 3,136.63 3,136.63 3,135.15 3,135.67 281.0K
12:29 3,136.26 3,136.79 3,135.34 3,136.55 19.0K
12:30 3,136.80 3,136.80 3,134.50 3,134.50 38.0K
12:31 3,135.43 3,135.88 3,134.83 3,135.48 19.0K
12:32 3,135.45 3,136.21 3,135.13 3,136.21 19.0K
12:33 3,136.31 3,136.35 3,135.44 3,135.91 35.0K
12:34 3,135.54 3,136.34 3,134.96 3,136.13 21.0K
12:35 3,136.11 3,136.42 3,134.47 3,135.92 25.0K
12:36 3,136.11 3,136.65 3,135.88 3,136.28 69.0K
12:37 3,136.28 3,136.47 3,135.47 3,135.86 69.0K
12:38 3,135.46 3,136.57 3,135.46 3,135.92 17.0K
12:39 3,135.85 3,136.70 3,135.62 3,136.03 19.0K
12:40 3,136.10 3,136.34 3,135.24 3,135.40 33.0K
12:41 3,135.84 3,136.19 3,135.10 3,135.70 43.0K
12:42 3,135.26 3,135.81 3,134.75 3,134.98 17.0K
12:43 3,135.36 3,135.97 3,134.58 3,134.61 31.0K
12:44 3,134.85 3,135.45 3,134.69 3,135.41 25.0K
12:45 3,135.15 3,135.50 3,133.98 3,134.76 22.0K
12:46 3,135.00 3,135.84 3,134.84 3,134.86 17.0K
12:47 3,134.72 3,135.06 3,133.76 3,134.06 48.0K
12:48 3,134.20 3,134.47 3,133.61 3,133.96 22.0K
12:49 3,133.85 3,134.24 3,133.22 3,133.50 19.0K
12:50 3,133.56 3,134.21 3,133.04 3,134.21 24.0K
12:51 3,133.91 3,135.08 3,133.91 3,134.11 34.0K
12:52 3,134.59 3,135.05 3,134.12 3,134.61 24.0K
12:53 3,134.48 3,135.30 3,134.17 3,134.73 33.0K
12:54 3,134.99 3,135.59 3,134.45 3,135.59 28.0K
12:55 3,135.88 3,135.88 3,134.67 3,134.68 28.0K
12:56 3,135.24 3,135.70 3,134.47 3,135.40 33.0K
12:57 3,135.45 3,136.26 3,134.84 3,136.20 29.0K
12:58 3,136.37 3,136.53 3,135.33 3,135.33 19.0K
12:59 3,135.53 3,136.13 3,134.87 3,136.13 34.0K
13:00 3,135.63 3,136.55 3,135.36 3,136.55 24.0K
13:01 3,136.68 3,137.06 3,135.61 3,135.89 41.0K
13:02 3,136.50 3,137.13 3,136.31 3,136.98 21.0K
13:03 3,137.18 3,137.63 3,136.38 3,137.08 28.0K
13:04 3,138.00 3,138.00 3,136.60 3,137.39 28.0K
13:05 3,137.19 3,137.19 3,136.22 3,136.76 27.0K
13:06 3,137.07 3,137.64 3,136.82 3,137.11 34.0K
13:07 3,136.95 3,137.67 3,136.67 3,137.67 22.0K
13:08 3,137.31 3,137.42 3,135.43 3,135.43 37.0K
13:09 3,135.98 3,136.26 3,135.23 3,136.26 24.0K
13:10 3,136.07 3,136.38 3,135.44 3,135.90 21.0K
13:11 3,136.45 3,136.45 3,135.02 3,135.02 36.0K
13:12 3,135.49 3,135.76 3,133.04 3,133.42 114.0K
13:13 3,133.11 3,133.98 3,132.98 3,133.81 53.0K
13:14 3,133.79 3,133.79 3,132.95 3,133.08 22.0K
13:15 3,133.41 3,133.65 3,132.38 3,132.87 24.0K
13:16 3,133.11 3,134.45 3,132.08 3,134.45 24.0K
13:17 3,133.96 3,134.60 3,133.38 3,133.95 34.0K
13:18 3,133.49 3,134.31 3,133.34 3,134.13 25.0K
13:19 3,133.72 3,134.41 3,133.24 3,133.27 38.0K
13:20 3,133.28 3,134.26 3,133.28 3,133.51 22.0K
13:21 3,134.03 3,134.22 3,133.31 3,133.83 33.0K
13:22 3,134.03 3,134.03 3,132.82 3,132.82 23.0K
13:23 3,133.26 3,134.23 3,133.22 3,133.95 25.0K
13:24 3,133.83 3,134.02 3,132.92 3,132.92 24.0K
13:25 3,133.13 3,134.19 3,132.92 3,134.19 22.0K
13:26 3,134.57 3,134.61 3,133.18 3,133.83 40.0K
13:27 3,134.03 3,134.49 3,133.16 3,134.32 31.0K
13:28 3,134.55 3,135.11 3,133.95 3,134.13 34.0K
13:29 3,133.90 3,134.87 3,133.38 3,134.29 33.0K
13:30 3,134.65 3,135.22 3,134.01 3,134.25 27.0K
13:31 3,134.82 3,135.01 3,133.80 3,134.22 26.0K
13:32 3,134.40 3,134.49 3,133.54 3,134.19 25.0K
13:33 3,134.22 3,134.77 3,133.54 3,133.68 28.0K
13:34 3,133.90 3,134.65 3,133.90 3,134.13 30.0K
13:35 3,134.39 3,134.87 3,133.50 3,133.50 24.0K
13:36 3,134.57 3,134.64 3,133.42 3,134.40 29.0K
13:37 3,135.14 3,135.14 3,133.80 3,134.18 39.0K
13:38 3,133.83 3,134.59 3,133.50 3,134.07 28.0K
13:39 3,133.86 3,134.07 3,133.07 3,133.50 50.0K
13:40 3,133.52 3,133.92 3,133.41 3,133.77 30.0K
13:41 3,133.88 3,134.11 3,132.72 3,133.41 22.0K
13:42 3,133.41 3,134.43 3,133.41 3,134.00 36.0K
13:43 3,134.11 3,134.42 3,133.48 3,133.48 23.0K
13:44 3,133.40 3,134.39 3,133.30 3,134.16 32.0K
13:45 3,134.31 3,134.31 3,133.45 3,133.64 28.0K
13:46 3,133.85 3,133.91 3,132.80 3,133.81 37.0K
13:47 3,134.48 3,134.71 3,133.53 3,134.36 36.0K
13:48 3,134.68 3,135.09 3,133.93 3,134.35 33.0K
13:49 3,134.82 3,134.94 3,134.00 3,134.29 41.0K
13:50 3,134.33 3,134.64 3,133.62 3,133.83 29.0K
13:51 3,133.86 3,134.90 3,133.63 3,134.22 61.0K
13:52 3,134.06 3,134.77 3,133.84 3,134.38 40.0K
13:53 3,134.61 3,134.61 3,133.35 3,133.36 34.0K
13:54 3,133.95 3,133.96 3,132.73 3,132.95 292.0K
13:55 3,133.30 3,133.43 3,132.37 3,132.96 113.0K
13:56 3,133.31 3,133.95 3,132.93 3,133.95 66.0K
13:57 3,133.71 3,133.71 3,132.39 3,132.51 70.0K
13:58 3,133.26 3,133.43 3,132.33 3,132.33 32.0K
13:59 3,133.10 3,133.72 3,132.61 3,133.72 40.0K
14:00 3,133.94 3,134.37 3,133.10 3,134.30 90.0K
14:01 3,134.09 3,134.99 3,133.78 3,134.38 38.0K
14:02 3,134.42 3,135.22 3,133.80 3,134.16 120.0K
14:03 3,134.96 3,135.33 3,134.48 3,134.71 41.0K
14:04 3,134.43 3,135.53 3,134.08 3,135.44 25.0K
14:05 3,135.23 3,135.44 3,134.37 3,134.82 34.0K
14:06 3,134.56 3,134.68 3,133.60 3,134.03 49.0K
14:07 3,134.24 3,134.78 3,133.58 3,134.44 41.0K
14:08 3,134.44 3,134.44 3,133.02 3,133.02 35.0K
14:09 3,133.67 3,133.67 3,132.70 3,133.26 29.0K
14:10 3,133.49 3,134.36 3,132.98 3,134.11 25.0K
14:11 3,133.84 3,134.15 3,133.06 3,133.97 105.0K
14:12 3,133.94 3,134.51 3,133.79 3,134.48 98.0K
14:13 3,134.90 3,134.90 3,133.83 3,134.20 37.0K
14:14 3,133.68 3,134.91 3,133.57 3,133.60 26.0K
14:15 3,133.61 3,134.63 3,133.58 3,134.41 22.0K
14:16 3,134.89 3,134.89 3,133.35 3,133.50 180.0K
14:17 3,133.73 3,134.56 3,133.28 3,133.93 35.0K
14:18 3,134.39 3,134.67 3,133.72 3,134.67 40.0K
14:19 3,134.28 3,134.70 3,133.34 3,134.11 56.0K
14:20 3,134.21 3,134.66 3,132.79 3,133.00 48.0K
14:21 3,133.51 3,134.51 3,133.10 3,133.15 39.0K
14:22 3,133.86 3,134.36 3,133.18 3,133.64 42.0K
14:23 3,133.75 3,134.29 3,132.71 3,132.71 47.0K
14:24 3,133.57 3,133.57 3,132.76 3,133.16 34.0K
14:25 3,133.54 3,133.71 3,132.58 3,132.93 34.0K
14:26 3,133.04 3,133.53 3,132.40 3,132.99 39.0K
14:27 3,132.81 3,133.68 3,132.81 3,132.94 32.0K
14:28 3,132.99 3,133.39 3,132.32 3,133.16 49.0K
14:29 3,133.04 3,133.70 3,132.12 3,133.49 37.0K
14:30 3,132.35 3,133.05 3,131.97 3,132.78 44.0K
14:31 3,132.66 3,133.34 3,132.25 3,132.25 48.0K
14:32 3,132.71 3,133.14 3,131.51 3,133.14 40.0K
14:33 3,132.60 3,133.42 3,132.19 3,132.81 36.0K
14:34 3,132.59 3,133.33 3,132.10 3,133.09 31.0K
14:35 3,133.50 3,133.50 3,132.03 3,133.11 60.0K
14:36 3,133.59 3,133.81 3,132.61 3,133.22 154.0K
14:37 3,133.59 3,133.99 3,132.89 3,132.89 91.0K
14:38 3,133.44 3,134.24 3,133.15 3,133.52 39.0K
14:39 3,133.45 3,134.54 3,133.45 3,133.95 43.0K
14:40 3,133.63 3,134.42 3,133.47 3,134.08 174.0K
14:41 3,134.06 3,135.86 3,133.96 3,135.86 160.0K
14:42 3,135.79 3,136.28 3,135.04 3,135.81 76.0K
14:43 3,135.98 3,136.13 3,134.83 3,135.73 58.0K
14:44 3,135.77 3,137.01 3,135.77 3,135.84 68.0K
14:45 3,135.44 3,137.56 3,135.44 3,137.56 29.0K
14:46 3,136.96 3,137.22 3,135.80 3,136.32 36.0K
14:47 3,135.81 3,138.09 3,135.81 3,137.69 72.0K
14:48 3,138.08 3,138.49 3,137.49 3,138.49 69.0K
14:49 3,138.48 3,139.36 3,137.46 3,138.79 61.0K
14:50 3,138.55 3,139.36 3,137.82 3,138.38 46.0K
14:51 3,138.81 3,139.27 3,138.48 3,138.66 59.0K
14:52 3,138.97 3,139.82 3,138.60 3,138.93 47.0K
14:53 3,138.94 3,140.35 3,138.17 3,138.42 56.0K
14:54 3,139.34 3,140.85 3,139.34 3,140.46 62.0K
14:55 3,140.70 3,141.35 3,139.85 3,140.34 178.0K
14:56 3,140.69 3,141.05 3,139.76 3,140.06 94.0K
14:57 3,139.89 3,140.60 3,139.60 3,139.86 61.0K
14:58 3,140.09 3,140.49 3,139.51 3,140.49 58.0K
14:59 3,140.16 3,140.59 3,139.55 3,139.88 85.0K
15:00 3,139.05 3,140.83 3,139.05 3,140.83 100.0K
15:01 3,140.47 3,140.93 3,139.79 3,140.62 330.0K
15:02 3,140.39 3,140.84 3,139.52 3,139.70 29.0K
15:03 3,140.08 3,141.34 3,140.08 3,141.34 59.0K
15:04 3,141.30 3,141.30 3,139.35 3,140.32 97.0K
15:05 3,140.35 3,140.54 3,139.26 3,139.62 79.0K
15:06 3,139.60 3,140.23 3,139.05 3,140.23 86.0K
15:07 3,140.14 3,140.14 3,138.88 3,140.13 66.0K
15:08 3,139.85 3,140.37 3,139.25 3,139.36 103.0K
15:09 3,139.26 3,140.73 3,138.96 3,140.73 66.0K
15:10 3,140.19 3,140.19 3,138.84 3,139.09 65.0K
15:11 3,139.35 3,140.39 3,139.09 3,139.09 69.0K
15:12 3,139.19 3,140.06 3,139.19 3,139.82 67.0K
15:13 3,140.05 3,140.19 3,138.73 3,139.20 63.0K
15:14 3,139.41 3,140.12 3,138.90 3,139.09 78.0K
15:15 3,138.91 3,140.58 3,138.86 3,139.84 85.0K
15:16 3,140.35 3,140.66 3,139.51 3,140.40 95.0K
15:17 3,140.17 3,140.59 3,139.45 3,140.00 81.0K
15:18 3,140.28 3,141.22 3,139.92 3,140.73 68.0K
15:19 3,140.61 3,141.37 3,140.32 3,140.88 115.0K
15:20 3,141.07 3,141.07 3,141.07 3,141.07 4.0K
15:21 3,141.07 3,141.07 3,141.07 3,141.07 0.0K
15:22 3,141.07 3,141.07 3,141.07 3,141.07 0.0K
15:23 3,141.07 3,141.07 3,141.07 3,141.07 0.0K
15:24 3,141.07 3,141.07 3,141.07 3,141.07 0.0K
15:25 3,141.07 3,141.07 3,141.07 3,141.07 0.0K
15:26 3,141.07 3,141.07 3,141.07 3,141.07 0.0K
15:27 3,141.07 3,141.07 3,141.07 3,141.07 0.0K
15:28 3,141.07 3,141.07 3,141.07 3,141.07 0.0K
15:29 3,141.07 3,142.40 3,140.58 3,140.58 1,765.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available