3,759.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,157.82 | 3,160.00 | 3,157.23 | 3,157.23 | 948.0K |
| 09:01 | 3,156.76 | 3,157.23 | 3,154.21 | 3,155.29 | 135.0K |
| 09:02 | 3,155.53 | 3,155.53 | 3,153.46 | 3,154.53 | 205.0K |
| 09:03 | 3,154.67 | 3,156.57 | 3,154.67 | 3,154.71 | 118.0K |
| 09:04 | 3,154.42 | 3,156.75 | 3,154.42 | 3,155.71 | 168.0K |
| 09:05 | 3,155.37 | 3,157.88 | 3,155.31 | 3,157.02 | 147.0K |
| 09:06 | 3,157.15 | 3,157.69 | 3,155.44 | 3,156.15 | 151.0K |
| 09:07 | 3,156.36 | 3,157.68 | 3,156.18 | 3,156.55 | 97.0K |
| 09:08 | 3,156.78 | 3,157.88 | 3,155.07 | 3,157.41 | 272.0K |
| 09:09 | 3,157.01 | 3,158.53 | 3,156.67 | 3,157.16 | 92.0K |
| 09:10 | 3,157.71 | 3,158.60 | 3,155.35 | 3,155.83 | 158.0K |
| 09:11 | 3,156.14 | 3,156.30 | 3,152.25 | 3,152.55 | 238.0K |
| 09:12 | 3,152.41 | 3,153.31 | 3,152.22 | 3,152.67 | 91.0K |
| 09:13 | 3,152.95 | 3,153.39 | 3,152.03 | 3,153.39 | 98.0K |
| 09:14 | 3,153.15 | 3,153.68 | 3,152.03 | 3,152.59 | 110.0K |
| 09:15 | 3,152.17 | 3,155.59 | 3,152.17 | 3,155.25 | 79.0K |
| 09:16 | 3,155.12 | 3,156.11 | 3,154.94 | 3,155.94 | 274.0K |
| 09:17 | 3,155.73 | 3,156.62 | 3,155.50 | 3,156.17 | 179.0K |
| 09:18 | 3,156.19 | 3,156.19 | 3,154.83 | 3,155.17 | 174.0K |
| 09:19 | 3,154.80 | 3,155.42 | 3,153.10 | 3,155.42 | 52.0K |
| 09:20 | 3,155.10 | 3,156.54 | 3,153.72 | 3,155.61 | 87.0K |
| 09:21 | 3,156.40 | 3,158.54 | 3,156.40 | 3,158.35 | 108.0K |
| 09:22 | 3,158.18 | 3,159.77 | 3,158.18 | 3,159.29 | 55.0K |
| 09:23 | 3,159.76 | 3,160.89 | 3,159.74 | 3,160.89 | 72.0K |
| 09:24 | 3,160.96 | 3,161.60 | 3,160.54 | 3,160.92 | 147.0K |
| 09:25 | 3,160.56 | 3,161.47 | 3,160.32 | 3,161.26 | 96.0K |
| 09:26 | 3,160.84 | 3,162.21 | 3,160.84 | 3,161.86 | 104.0K |
| 09:27 | 3,162.40 | 3,164.84 | 3,162.05 | 3,164.57 | 102.0K |
| 09:28 | 3,164.65 | 3,166.54 | 3,164.41 | 3,166.31 | 79.0K |
| 09:29 | 3,166.24 | 3,166.50 | 3,165.18 | 3,165.31 | 189.0K |
| 09:30 | 3,165.52 | 3,165.97 | 3,163.92 | 3,164.35 | 200.0K |
| 09:31 | 3,163.97 | 3,164.54 | 3,163.59 | 3,163.94 | 95.0K |
| 09:32 | 3,163.79 | 3,164.87 | 3,163.00 | 3,163.35 | 95.0K |
| 09:33 | 3,162.73 | 3,164.29 | 3,162.18 | 3,163.95 | 202.0K |
| 09:34 | 3,163.81 | 3,166.10 | 3,163.81 | 3,165.68 | 78.0K |
| 09:35 | 3,165.20 | 3,165.62 | 3,164.43 | 3,165.02 | 47.0K |
| 09:36 | 3,165.23 | 3,165.35 | 3,161.09 | 3,161.09 | 104.0K |
| 09:37 | 3,161.42 | 3,162.30 | 3,161.38 | 3,161.95 | 104.0K |
| 09:38 | 3,162.14 | 3,162.65 | 3,161.12 | 3,161.38 | 165.0K |
| 09:39 | 3,161.38 | 3,162.57 | 3,161.23 | 3,162.28 | 56.0K |
| 09:40 | 3,162.52 | 3,162.52 | 3,160.63 | 3,161.50 | 85.0K |
| 09:41 | 3,161.34 | 3,161.93 | 3,161.08 | 3,161.20 | 70.0K |
| 09:42 | 3,161.54 | 3,162.22 | 3,160.56 | 3,160.79 | 63.0K |
| 09:43 | 3,161.99 | 3,162.48 | 3,160.73 | 3,160.73 | 102.0K |
| 09:44 | 3,160.83 | 3,161.40 | 3,160.17 | 3,160.76 | 128.0K |
| 09:45 | 3,162.21 | 3,162.21 | 3,160.35 | 3,161.85 | 71.0K |
| 09:46 | 3,161.45 | 3,162.37 | 3,161.19 | 3,161.88 | 59.0K |
| 09:47 | 3,162.15 | 3,162.15 | 3,161.38 | 3,161.98 | 175.0K |
| 09:48 | 3,162.07 | 3,162.66 | 3,160.92 | 3,160.97 | 54.0K |
| 09:49 | 3,161.92 | 3,162.07 | 3,159.91 | 3,160.47 | 57.0K |
| 09:50 | 3,160.62 | 3,161.62 | 3,160.46 | 3,161.52 | 68.0K |
| 09:51 | 3,161.82 | 3,162.41 | 3,161.03 | 3,161.20 | 39.0K |
| 09:52 | 3,161.05 | 3,161.86 | 3,161.05 | 3,161.09 | 68.0K |
| 09:53 | 3,161.94 | 3,161.94 | 3,160.76 | 3,160.76 | 56.0K |
| 09:54 | 3,161.22 | 3,161.77 | 3,160.56 | 3,160.58 | 50.0K |
| 09:55 | 3,160.84 | 3,161.34 | 3,160.19 | 3,161.20 | 53.0K |
| 09:56 | 3,160.96 | 3,161.51 | 3,160.83 | 3,161.29 | 54.0K |
| 09:57 | 3,162.00 | 3,162.70 | 3,161.51 | 3,162.17 | 44.0K |
| 09:58 | 3,162.13 | 3,163.06 | 3,161.99 | 3,161.99 | 77.0K |
| 09:59 | 3,162.73 | 3,163.83 | 3,162.73 | 3,163.00 | 68.0K |
| 10:00 | 3,163.18 | 3,163.96 | 3,162.15 | 3,162.15 | 55.0K |
| 10:01 | 3,162.68 | 3,162.70 | 3,161.34 | 3,161.88 | 37.0K |
| 10:02 | 3,161.79 | 3,162.59 | 3,160.51 | 3,161.34 | 53.0K |
| 10:03 | 3,160.96 | 3,161.79 | 3,160.62 | 3,161.37 | 30.0K |
| 10:04 | 3,161.91 | 3,161.91 | 3,160.79 | 3,161.37 | 68.0K |
| 10:05 | 3,161.70 | 3,161.70 | 3,159.34 | 3,159.56 | 107.0K |
| 10:06 | 3,159.69 | 3,160.87 | 3,159.69 | 3,160.25 | 116.0K |
| 10:07 | 3,160.85 | 3,160.85 | 3,159.67 | 3,159.98 | 50.0K |
| 10:08 | 3,160.13 | 3,160.19 | 3,159.18 | 3,159.96 | 71.0K |
| 10:09 | 3,160.70 | 3,160.70 | 3,159.79 | 3,160.36 | 64.0K |
| 10:10 | 3,161.07 | 3,161.07 | 3,160.18 | 3,160.58 | 48.0K |
| 10:11 | 3,160.85 | 3,160.89 | 3,159.92 | 3,160.38 | 52.0K |
| 10:12 | 3,160.47 | 3,161.17 | 3,160.47 | 3,160.84 | 51.0K |
| 10:13 | 3,161.11 | 3,161.33 | 3,160.30 | 3,161.33 | 43.0K |
| 10:14 | 3,161.62 | 3,161.64 | 3,160.13 | 3,161.64 | 308.0K |
| 10:15 | 3,161.51 | 3,161.77 | 3,160.73 | 3,161.17 | 57.0K |
| 10:16 | 3,161.73 | 3,162.27 | 3,160.85 | 3,161.89 | 76.0K |
| 10:17 | 3,162.13 | 3,162.50 | 3,160.80 | 3,160.80 | 65.0K |
| 10:18 | 3,161.40 | 3,161.59 | 3,159.26 | 3,159.26 | 252.0K |
| 10:19 | 3,159.75 | 3,160.23 | 3,158.65 | 3,158.87 | 66.0K |
| 10:20 | 3,158.45 | 3,158.93 | 3,156.59 | 3,156.59 | 197.0K |
| 10:21 | 3,156.54 | 3,156.54 | 3,154.35 | 3,154.80 | 88.0K |
| 10:22 | 3,154.78 | 3,155.27 | 3,153.29 | 3,154.47 | 57.0K |
| 10:23 | 3,155.17 | 3,155.19 | 3,153.58 | 3,153.58 | 62.0K |
| 10:24 | 3,154.18 | 3,154.32 | 3,152.40 | 3,152.82 | 238.0K |
| 10:25 | 3,153.52 | 3,153.82 | 3,152.63 | 3,153.60 | 253.0K |
| 10:26 | 3,153.63 | 3,153.68 | 3,152.40 | 3,152.97 | 139.0K |
| 10:27 | 3,153.14 | 3,154.04 | 3,152.50 | 3,152.89 | 94.0K |
| 10:28 | 3,153.00 | 3,153.00 | 3,151.62 | 3,152.24 | 102.0K |
| 10:29 | 3,152.52 | 3,152.53 | 3,151.01 | 3,151.83 | 64.0K |
| 10:30 | 3,151.70 | 3,152.88 | 3,151.52 | 3,152.57 | 49.0K |
| 10:31 | 3,153.17 | 3,153.17 | 3,151.53 | 3,152.05 | 68.0K |
| 10:32 | 3,152.18 | 3,152.92 | 3,151.93 | 3,152.51 | 68.0K |
| 10:33 | 3,152.30 | 3,153.73 | 3,152.10 | 3,152.69 | 219.0K |
| 10:34 | 3,152.61 | 3,153.28 | 3,151.66 | 3,151.94 | 41.0K |
| 10:35 | 3,151.79 | 3,152.50 | 3,151.42 | 3,151.50 | 130.0K |
| 10:36 | 3,151.69 | 3,151.84 | 3,150.82 | 3,151.35 | 75.0K |
| 10:37 | 3,151.78 | 3,151.78 | 3,150.52 | 3,150.52 | 58.0K |
| 10:38 | 3,150.95 | 3,151.31 | 3,150.14 | 3,150.86 | 58.0K |
| 10:39 | 3,150.82 | 3,150.90 | 3,149.12 | 3,149.43 | 81.0K |
| 10:40 | 3,149.79 | 3,150.75 | 3,149.46 | 3,149.80 | 64.0K |
| 10:41 | 3,150.14 | 3,150.81 | 3,149.41 | 3,149.70 | 126.0K |
| 10:42 | 3,150.08 | 3,150.18 | 3,148.78 | 3,148.78 | 136.0K |
| 10:43 | 3,149.71 | 3,149.81 | 3,148.24 | 3,149.18 | 74.0K |
| 10:44 | 3,149.79 | 3,150.23 | 3,149.02 | 3,150.23 | 66.0K |
| 10:45 | 3,150.20 | 3,150.20 | 3,148.60 | 3,148.60 | 44.0K |
| 10:46 | 3,149.05 | 3,150.10 | 3,148.25 | 3,148.76 | 50.0K |
| 10:47 | 3,149.00 | 3,149.87 | 3,148.79 | 3,149.75 | 68.0K |
| 10:48 | 3,149.84 | 3,150.08 | 3,149.09 | 3,149.22 | 94.0K |
| 10:49 | 3,149.34 | 3,149.34 | 3,148.07 | 3,148.40 | 55.0K |
| 10:50 | 3,148.46 | 3,149.72 | 3,148.46 | 3,149.52 | 71.0K |
| 10:51 | 3,149.65 | 3,150.39 | 3,149.44 | 3,149.95 | 60.0K |
| 10:52 | 3,150.26 | 3,150.73 | 3,149.45 | 3,149.68 | 69.0K |
| 10:53 | 3,150.10 | 3,150.10 | 3,148.64 | 3,149.62 | 67.0K |
| 10:54 | 3,149.27 | 3,150.06 | 3,149.01 | 3,149.16 | 52.0K |
| 10:55 | 3,148.79 | 3,149.38 | 3,147.94 | 3,148.33 | 177.0K |
| 10:56 | 3,148.56 | 3,149.08 | 3,148.24 | 3,148.31 | 59.0K |
| 10:57 | 3,148.86 | 3,149.48 | 3,148.47 | 3,149.41 | 117.0K |
| 10:58 | 3,149.65 | 3,149.65 | 3,148.50 | 3,149.02 | 151.0K |
| 10:59 | 3,149.00 | 3,150.10 | 3,148.78 | 3,149.10 | 87.0K |
| 11:00 | 3,149.27 | 3,150.01 | 3,148.24 | 3,148.92 | 89.0K |
| 11:01 | 3,148.95 | 3,149.67 | 3,148.17 | 3,148.84 | 60.0K |
| 11:02 | 3,148.00 | 3,149.09 | 3,147.29 | 3,149.09 | 49.0K |
| 11:03 | 3,149.21 | 3,149.21 | 3,147.26 | 3,147.98 | 47.0K |
| 11:04 | 3,148.02 | 3,149.08 | 3,147.66 | 3,148.24 | 57.0K |
| 11:05 | 3,148.53 | 3,148.53 | 3,146.44 | 3,147.26 | 32.0K |
| 11:06 | 3,147.45 | 3,147.53 | 3,146.49 | 3,146.92 | 45.0K |
| 11:07 | 3,147.01 | 3,148.44 | 3,147.01 | 3,147.57 | 38.0K |
| 11:08 | 3,147.59 | 3,147.97 | 3,146.93 | 3,147.97 | 63.0K |
| 11:09 | 3,147.60 | 3,148.75 | 3,147.60 | 3,148.75 | 79.0K |
| 11:10 | 3,148.71 | 3,149.25 | 3,148.35 | 3,148.73 | 73.0K |
| 11:11 | 3,148.47 | 3,148.62 | 3,147.08 | 3,147.41 | 59.0K |
| 11:12 | 3,147.60 | 3,148.12 | 3,146.26 | 3,146.26 | 67.0K |
| 11:13 | 3,146.87 | 3,147.38 | 3,145.93 | 3,146.12 | 46.0K |
| 11:14 | 3,146.24 | 3,147.02 | 3,145.48 | 3,147.00 | 47.0K |
| 11:15 | 3,145.95 | 3,147.44 | 3,145.95 | 3,147.26 | 41.0K |
| 11:16 | 3,146.63 | 3,147.41 | 3,146.54 | 3,146.66 | 30.0K |
| 11:17 | 3,146.19 | 3,147.23 | 3,145.96 | 3,146.93 | 64.0K |
| 11:18 | 3,146.37 | 3,146.55 | 3,145.65 | 3,145.76 | 54.0K |
| 11:19 | 3,146.29 | 3,146.84 | 3,146.16 | 3,146.16 | 38.0K |
| 11:20 | 3,146.37 | 3,147.42 | 3,145.62 | 3,145.87 | 58.0K |
| 11:21 | 3,145.11 | 3,146.35 | 3,145.00 | 3,145.94 | 42.0K |
| 11:22 | 3,146.11 | 3,146.68 | 3,145.61 | 3,146.68 | 62.0K |
| 11:23 | 3,146.04 | 3,147.01 | 3,145.46 | 3,146.34 | 32.0K |
| 11:24 | 3,146.46 | 3,147.87 | 3,146.39 | 3,147.87 | 46.0K |
| 11:25 | 3,148.04 | 3,148.04 | 3,146.82 | 3,146.87 | 378.0K |
| 11:26 | 3,147.08 | 3,147.64 | 3,146.79 | 3,146.79 | 56.0K |
| 11:27 | 3,146.91 | 3,147.76 | 3,146.91 | 3,147.66 | 52.0K |
| 11:28 | 3,147.37 | 3,148.30 | 3,147.24 | 3,147.58 | 302.0K |
| 11:29 | 3,147.10 | 3,147.38 | 3,145.57 | 3,145.83 | 177.0K |
| 11:30 | 3,146.42 | 3,147.15 | 3,146.30 | 3,146.72 | 90.0K |
| 11:31 | 3,147.09 | 3,147.27 | 3,145.93 | 3,146.39 | 42.0K |
| 11:32 | 3,146.39 | 3,147.05 | 3,145.58 | 3,146.27 | 33.0K |
| 11:33 | 3,146.38 | 3,146.74 | 3,145.70 | 3,146.00 | 28.0K |
| 11:34 | 3,145.96 | 3,147.47 | 3,145.78 | 3,146.73 | 43.0K |
| 11:35 | 3,146.78 | 3,146.78 | 3,145.80 | 3,146.66 | 40.0K |
| 11:36 | 3,146.71 | 3,146.71 | 3,144.96 | 3,145.01 | 55.0K |
| 11:37 | 3,145.20 | 3,145.51 | 3,144.43 | 3,144.86 | 37.0K |
| 11:38 | 3,145.01 | 3,145.36 | 3,144.31 | 3,145.01 | 54.0K |
| 11:39 | 3,145.03 | 3,145.78 | 3,144.85 | 3,145.26 | 36.0K |
| 11:40 | 3,145.26 | 3,146.55 | 3,145.06 | 3,146.12 | 44.0K |
| 11:41 | 3,146.16 | 3,146.24 | 3,144.89 | 3,145.25 | 34.0K |
| 11:42 | 3,145.33 | 3,145.87 | 3,144.91 | 3,145.19 | 34.0K |
| 11:43 | 3,145.45 | 3,145.66 | 3,144.88 | 3,145.36 | 51.0K |
| 11:44 | 3,145.66 | 3,146.07 | 3,144.78 | 3,145.42 | 30.0K |
| 11:45 | 3,145.30 | 3,146.14 | 3,145.06 | 3,145.63 | 27.0K |
| 11:46 | 3,145.44 | 3,145.73 | 3,144.69 | 3,145.04 | 72.0K |
| 11:47 | 3,144.81 | 3,145.79 | 3,144.49 | 3,145.76 | 42.0K |
| 11:48 | 3,145.11 | 3,146.00 | 3,144.90 | 3,145.35 | 39.0K |
| 11:49 | 3,144.79 | 3,145.11 | 3,144.08 | 3,144.08 | 53.0K |
| 11:50 | 3,143.97 | 3,144.57 | 3,143.85 | 3,143.85 | 40.0K |
| 11:51 | 3,144.01 | 3,144.11 | 3,143.15 | 3,143.50 | 38.0K |
| 11:52 | 3,143.90 | 3,144.17 | 3,143.17 | 3,143.60 | 38.0K |
| 11:53 | 3,143.38 | 3,143.41 | 3,142.31 | 3,142.76 | 70.0K |
| 11:54 | 3,143.16 | 3,143.92 | 3,142.55 | 3,142.89 | 35.0K |
| 11:55 | 3,143.03 | 3,143.03 | 3,141.87 | 3,141.87 | 52.0K |
| 11:56 | 3,142.19 | 3,143.13 | 3,142.05 | 3,142.44 | 53.0K |
| 11:57 | 3,142.32 | 3,143.23 | 3,142.10 | 3,142.10 | 286.0K |
| 11:58 | 3,142.12 | 3,142.86 | 3,141.62 | 3,142.86 | 46.0K |
| 11:59 | 3,142.77 | 3,143.21 | 3,142.23 | 3,142.74 | 44.0K |
| 12:00 | 3,142.92 | 3,143.20 | 3,141.92 | 3,142.45 | 98.0K |
| 12:01 | 3,142.73 | 3,144.02 | 3,142.73 | 3,143.46 | 43.0K |
| 12:02 | 3,143.36 | 3,144.42 | 3,143.36 | 3,144.32 | 60.0K |
| 12:03 | 3,144.44 | 3,144.44 | 3,142.63 | 3,142.63 | 55.0K |
| 12:04 | 3,142.69 | 3,143.22 | 3,142.06 | 3,143.02 | 156.0K |
| 12:05 | 3,143.21 | 3,143.44 | 3,142.66 | 3,143.44 | 43.0K |
| 12:06 | 3,143.50 | 3,144.25 | 3,143.07 | 3,143.41 | 115.0K |
| 12:07 | 3,143.61 | 3,144.20 | 3,142.80 | 3,143.27 | 53.0K |
| 12:08 | 3,143.26 | 3,143.46 | 3,142.48 | 3,142.84 | 33.0K |
| 12:09 | 3,142.88 | 3,144.01 | 3,142.18 | 3,143.21 | 37.0K |
| 12:10 | 3,143.60 | 3,143.62 | 3,141.97 | 3,142.75 | 51.0K |
| 12:11 | 3,142.40 | 3,142.97 | 3,141.66 | 3,142.76 | 50.0K |
| 12:12 | 3,142.19 | 3,142.41 | 3,141.76 | 3,141.97 | 48.0K |
| 12:13 | 3,141.73 | 3,142.91 | 3,141.67 | 3,142.38 | 58.0K |
| 12:14 | 3,142.65 | 3,143.26 | 3,141.90 | 3,142.62 | 186.0K |
| 12:15 | 3,142.34 | 3,142.45 | 3,141.71 | 3,142.23 | 115.0K |
| 12:16 | 3,142.00 | 3,142.74 | 3,141.49 | 3,141.67 | 62.0K |
| 12:17 | 3,142.15 | 3,142.86 | 3,141.57 | 3,142.00 | 36.0K |
| 12:18 | 3,142.21 | 3,142.59 | 3,141.88 | 3,142.04 | 24.0K |
| 12:19 | 3,142.21 | 3,142.55 | 3,141.75 | 3,141.94 | 19.0K |
| 12:20 | 3,142.94 | 3,142.94 | 3,141.51 | 3,142.23 | 28.0K |
| 12:21 | 3,142.32 | 3,142.74 | 3,141.53 | 3,141.53 | 49.0K |
| 12:22 | 3,141.90 | 3,142.72 | 3,141.61 | 3,141.96 | 44.0K |
| 12:23 | 3,141.98 | 3,142.84 | 3,141.98 | 3,142.69 | 31.0K |
| 12:24 | 3,142.56 | 3,143.00 | 3,141.48 | 3,141.49 | 27.0K |
| 12:25 | 3,142.74 | 3,143.04 | 3,141.79 | 3,142.43 | 35.0K |
| 12:26 | 3,142.50 | 3,142.67 | 3,141.70 | 3,141.99 | 35.0K |
| 12:27 | 3,142.06 | 3,142.30 | 3,141.11 | 3,141.73 | 215.0K |
| 12:28 | 3,142.12 | 3,143.06 | 3,142.12 | 3,142.64 | 53.0K |
| 12:29 | 3,142.86 | 3,143.88 | 3,142.86 | 3,143.44 | 44.0K |
| 12:30 | 3,143.38 | 3,143.99 | 3,142.52 | 3,143.05 | 80.0K |
| 12:31 | 3,143.42 | 3,143.64 | 3,143.00 | 3,143.49 | 87.0K |
| 12:32 | 3,143.86 | 3,144.19 | 3,143.08 | 3,143.08 | 43.0K |
| 12:33 | 3,143.49 | 3,143.95 | 3,142.84 | 3,143.09 | 48.0K |
| 12:34 | 3,143.05 | 3,143.37 | 3,141.67 | 3,141.67 | 49.0K |
| 12:35 | 3,141.57 | 3,142.20 | 3,140.96 | 3,140.96 | 34.0K |
| 12:36 | 3,141.58 | 3,142.57 | 3,141.58 | 3,141.74 | 80.0K |
| 12:37 | 3,142.34 | 3,142.74 | 3,141.88 | 3,142.28 | 67.0K |
| 12:38 | 3,142.63 | 3,143.84 | 3,142.48 | 3,143.12 | 18.0K |
| 12:39 | 3,143.42 | 3,144.26 | 3,143.42 | 3,143.62 | 19.0K |
| 12:40 | 3,143.91 | 3,144.29 | 3,142.59 | 3,143.88 | 40.0K |
| 12:41 | 3,143.99 | 3,144.95 | 3,143.63 | 3,143.99 | 31.0K |
| 12:42 | 3,144.47 | 3,144.73 | 3,143.20 | 3,143.81 | 32.0K |
| 12:43 | 3,143.80 | 3,144.59 | 3,143.57 | 3,143.91 | 26.0K |
| 12:44 | 3,144.15 | 3,144.33 | 3,143.71 | 3,143.71 | 31.0K |
| 12:45 | 3,143.70 | 3,144.41 | 3,143.13 | 3,144.14 | 32.0K |
| 12:46 | 3,144.52 | 3,144.73 | 3,143.50 | 3,143.62 | 35.0K |
| 12:47 | 3,143.59 | 3,144.28 | 3,143.31 | 3,143.86 | 85.0K |
| 12:48 | 3,143.57 | 3,144.59 | 3,143.57 | 3,144.59 | 27.0K |
| 12:49 | 3,144.49 | 3,145.03 | 3,143.64 | 3,144.33 | 49.0K |
| 12:50 | 3,144.68 | 3,145.82 | 3,144.45 | 3,145.47 | 35.0K |
| 12:51 | 3,145.56 | 3,145.90 | 3,144.77 | 3,145.15 | 31.0K |
| 12:52 | 3,145.26 | 3,145.72 | 3,144.30 | 3,144.71 | 41.0K |
| 12:53 | 3,144.11 | 3,144.50 | 3,143.78 | 3,144.03 | 30.0K |
| 12:54 | 3,144.09 | 3,144.36 | 3,143.47 | 3,143.91 | 43.0K |
| 12:55 | 3,143.70 | 3,144.47 | 3,143.24 | 3,143.71 | 33.0K |
| 12:56 | 3,144.03 | 3,144.29 | 3,143.14 | 3,143.91 | 36.0K |
| 12:57 | 3,144.38 | 3,144.56 | 3,143.86 | 3,144.55 | 29.0K |
| 12:58 | 3,144.60 | 3,144.60 | 3,143.34 | 3,144.10 | 40.0K |
| 12:59 | 3,144.17 | 3,144.17 | 3,143.29 | 3,143.60 | 51.0K |
| 13:00 | 3,144.14 | 3,145.00 | 3,142.84 | 3,142.84 | 61.0K |
| 13:01 | 3,143.04 | 3,143.87 | 3,142.11 | 3,143.10 | 89.0K |
| 13:02 | 3,143.11 | 3,143.41 | 3,142.92 | 3,143.30 | 32.0K |
| 13:03 | 3,143.37 | 3,143.37 | 3,142.43 | 3,142.53 | 30.0K |
| 13:04 | 3,142.45 | 3,143.04 | 3,141.87 | 3,142.54 | 50.0K |
| 13:05 | 3,142.46 | 3,142.53 | 3,141.70 | 3,141.70 | 109.0K |
| 13:06 | 3,141.73 | 3,142.46 | 3,141.13 | 3,141.43 | 27.0K |
| 13:07 | 3,141.66 | 3,141.99 | 3,141.03 | 3,141.44 | 33.0K |
| 13:08 | 3,141.70 | 3,141.82 | 3,140.60 | 3,140.74 | 49.0K |
| 13:09 | 3,140.98 | 3,141.96 | 3,140.62 | 3,141.59 | 35.0K |
| 13:10 | 3,141.67 | 3,141.96 | 3,140.69 | 3,141.49 | 149.0K |
| 13:11 | 3,141.66 | 3,142.15 | 3,141.55 | 3,141.81 | 27.0K |
| 13:12 | 3,141.44 | 3,141.57 | 3,140.57 | 3,140.80 | 33.0K |
| 13:13 | 3,141.43 | 3,141.62 | 3,140.37 | 3,140.96 | 26.0K |
| 13:14 | 3,140.99 | 3,141.47 | 3,140.62 | 3,140.84 | 30.0K |
| 13:15 | 3,141.25 | 3,142.29 | 3,140.92 | 3,141.19 | 41.0K |
| 13:16 | 3,141.31 | 3,141.71 | 3,140.51 | 3,140.93 | 67.0K |
| 13:17 | 3,141.33 | 3,141.83 | 3,140.77 | 3,141.67 | 35.0K |
| 13:18 | 3,141.72 | 3,142.06 | 3,141.02 | 3,142.03 | 41.0K |
| 13:19 | 3,141.86 | 3,141.86 | 3,141.04 | 3,141.28 | 39.0K |
| 13:20 | 3,141.82 | 3,142.40 | 3,140.97 | 3,141.34 | 144.0K |
| 13:21 | 3,140.96 | 3,141.54 | 3,140.59 | 3,141.49 | 63.0K |
| 13:22 | 3,141.27 | 3,141.66 | 3,140.78 | 3,141.55 | 27.0K |
| 13:23 | 3,141.12 | 3,142.29 | 3,141.12 | 3,141.32 | 41.0K |
| 13:24 | 3,141.34 | 3,142.14 | 3,141.34 | 3,141.60 | 32.0K |
| 13:25 | 3,141.87 | 3,142.16 | 3,141.05 | 3,141.05 | 84.0K |
| 13:26 | 3,141.16 | 3,141.84 | 3,140.94 | 3,141.25 | 39.0K |
| 13:27 | 3,141.12 | 3,141.87 | 3,140.52 | 3,141.20 | 35.0K |
| 13:28 | 3,141.72 | 3,141.72 | 3,140.76 | 3,140.76 | 47.0K |
| 13:29 | 3,140.98 | 3,141.87 | 3,140.64 | 3,140.75 | 124.0K |
| 13:30 | 3,141.42 | 3,141.42 | 3,140.31 | 3,141.15 | 70.0K |
| 13:31 | 3,140.79 | 3,141.62 | 3,139.91 | 3,140.64 | 112.0K |
| 13:32 | 3,140.31 | 3,140.56 | 3,139.82 | 3,140.52 | 54.0K |
| 13:33 | 3,140.56 | 3,141.75 | 3,139.88 | 3,141.45 | 76.0K |
| 13:34 | 3,141.12 | 3,141.56 | 3,140.29 | 3,141.56 | 49.0K |
| 13:35 | 3,141.70 | 3,141.70 | 3,140.71 | 3,140.91 | 44.0K |
| 13:36 | 3,141.40 | 3,141.74 | 3,140.87 | 3,141.47 | 62.0K |
| 13:37 | 3,141.81 | 3,142.57 | 3,140.41 | 3,140.85 | 61.0K |
| 13:38 | 3,141.06 | 3,141.61 | 3,140.58 | 3,141.35 | 40.0K |
| 13:39 | 3,141.33 | 3,141.45 | 3,140.43 | 3,141.03 | 28.0K |
| 13:40 | 3,141.24 | 3,141.24 | 3,140.10 | 3,140.80 | 78.0K |
| 13:41 | 3,140.87 | 3,142.13 | 3,140.68 | 3,141.00 | 107.0K |
| 13:42 | 3,141.39 | 3,141.39 | 3,139.97 | 3,141.10 | 56.0K |
| 13:43 | 3,141.01 | 3,141.84 | 3,140.64 | 3,141.72 | 58.0K |
| 13:44 | 3,141.53 | 3,142.14 | 3,140.78 | 3,141.43 | 33.0K |
| 13:45 | 3,141.82 | 3,142.54 | 3,141.28 | 3,141.89 | 51.0K |
| 13:46 | 3,141.54 | 3,141.61 | 3,140.01 | 3,140.01 | 58.0K |
| 13:47 | 3,140.31 | 3,140.90 | 3,140.12 | 3,140.38 | 43.0K |
| 13:48 | 3,140.22 | 3,140.92 | 3,139.86 | 3,140.84 | 51.0K |
| 13:49 | 3,140.95 | 3,141.00 | 3,139.95 | 3,140.24 | 30.0K |
| 13:50 | 3,140.61 | 3,141.02 | 3,140.24 | 3,140.62 | 70.0K |
| 13:51 | 3,141.28 | 3,141.74 | 3,140.78 | 3,141.48 | 44.0K |
| 13:52 | 3,141.88 | 3,142.11 | 3,140.81 | 3,141.68 | 45.0K |
| 13:53 | 3,141.90 | 3,141.90 | 3,140.62 | 3,141.07 | 39.0K |
| 13:54 | 3,141.47 | 3,142.10 | 3,140.37 | 3,140.37 | 46.0K |
| 13:55 | 3,140.88 | 3,141.25 | 3,140.26 | 3,140.26 | 44.0K |
| 13:56 | 3,140.22 | 3,141.01 | 3,140.22 | 3,140.73 | 43.0K |
| 13:57 | 3,141.36 | 3,141.36 | 3,140.23 | 3,140.97 | 39.0K |
| 13:58 | 3,140.80 | 3,142.36 | 3,140.73 | 3,142.36 | 52.0K |
| 13:59 | 3,142.29 | 3,142.63 | 3,141.49 | 3,141.93 | 38.0K |
| 14:00 | 3,142.66 | 3,142.66 | 3,140.96 | 3,142.61 | 50.0K |
| 14:01 | 3,142.63 | 3,143.40 | 3,142.07 | 3,143.07 | 37.0K |
| 14:02 | 3,142.93 | 3,143.66 | 3,141.88 | 3,142.23 | 49.0K |
| 14:03 | 3,142.60 | 3,142.60 | 3,141.68 | 3,142.33 | 36.0K |
| 14:04 | 3,142.37 | 3,142.37 | 3,141.27 | 3,142.18 | 30.0K |
| 14:05 | 3,142.03 | 3,143.32 | 3,141.90 | 3,142.27 | 36.0K |
| 14:06 | 3,142.53 | 3,143.53 | 3,142.19 | 3,143.44 | 45.0K |
| 14:07 | 3,143.86 | 3,144.38 | 3,143.17 | 3,143.58 | 47.0K |
| 14:08 | 3,143.53 | 3,144.13 | 3,142.80 | 3,142.80 | 51.0K |
| 14:09 | 3,143.14 | 3,144.26 | 3,142.95 | 3,143.94 | 88.0K |
| 14:10 | 3,145.39 | 3,145.39 | 3,143.19 | 3,143.40 | 50.0K |
| 14:11 | 3,143.85 | 3,145.09 | 3,142.86 | 3,144.97 | 43.0K |
| 14:12 | 3,144.33 | 3,145.21 | 3,143.99 | 3,144.81 | 53.0K |
| 14:13 | 3,145.02 | 3,146.31 | 3,144.21 | 3,145.20 | 50.0K |
| 14:14 | 3,145.70 | 3,145.79 | 3,144.64 | 3,145.79 | 51.0K |
| 14:15 | 3,145.69 | 3,145.98 | 3,144.25 | 3,145.05 | 47.0K |
| 14:16 | 3,144.85 | 3,145.77 | 3,144.46 | 3,144.46 | 33.0K |
| 14:17 | 3,145.56 | 3,145.61 | 3,142.85 | 3,143.00 | 40.0K |
| 14:18 | 3,143.57 | 3,144.97 | 3,143.50 | 3,143.99 | 63.0K |
| 14:19 | 3,143.90 | 3,145.46 | 3,143.11 | 3,144.40 | 46.0K |
| 14:20 | 3,144.27 | 3,144.63 | 3,142.94 | 3,143.14 | 66.0K |
| 14:21 | 3,143.24 | 3,144.03 | 3,142.61 | 3,143.44 | 38.0K |
| 14:22 | 3,143.13 | 3,143.13 | 3,142.30 | 3,142.72 | 41.0K |
| 14:23 | 3,142.31 | 3,143.26 | 3,141.96 | 3,142.87 | 35.0K |
| 14:24 | 3,143.09 | 3,143.09 | 3,140.72 | 3,141.65 | 145.0K |
| 14:25 | 3,142.12 | 3,142.21 | 3,140.69 | 3,141.93 | 138.0K |
| 14:26 | 3,141.54 | 3,142.42 | 3,141.22 | 3,142.01 | 53.0K |
| 14:27 | 3,142.25 | 3,142.75 | 3,141.52 | 3,141.52 | 42.0K |
| 14:28 | 3,141.57 | 3,143.58 | 3,141.57 | 3,143.13 | 59.0K |
| 14:29 | 3,143.65 | 3,146.06 | 3,143.65 | 3,145.30 | 59.0K |
| 14:30 | 3,146.29 | 3,146.29 | 3,144.78 | 3,145.78 | 52.0K |
| 14:31 | 3,145.38 | 3,146.10 | 3,144.70 | 3,145.40 | 43.0K |
| 14:32 | 3,145.28 | 3,146.33 | 3,144.87 | 3,145.04 | 44.0K |
| 14:33 | 3,145.15 | 3,147.08 | 3,144.68 | 3,146.60 | 113.0K |
| 14:34 | 3,146.41 | 3,147.51 | 3,145.76 | 3,146.06 | 107.0K |
| 14:35 | 3,146.17 | 3,147.23 | 3,145.55 | 3,145.78 | 49.0K |
| 14:36 | 3,145.93 | 3,146.42 | 3,145.35 | 3,145.35 | 45.0K |
| 14:37 | 3,145.62 | 3,146.47 | 3,144.96 | 3,145.85 | 38.0K |
| 14:38 | 3,146.18 | 3,146.55 | 3,145.55 | 3,145.55 | 38.0K |
| 14:39 | 3,145.97 | 3,147.78 | 3,145.69 | 3,146.53 | 163.0K |
| 14:40 | 3,146.45 | 3,147.18 | 3,146.04 | 3,146.37 | 62.0K |
| 14:41 | 3,146.46 | 3,147.61 | 3,146.22 | 3,147.45 | 125.0K |
| 14:42 | 3,146.60 | 3,147.45 | 3,146.08 | 3,147.37 | 36.0K |
| 14:43 | 3,147.63 | 3,147.63 | 3,146.12 | 3,146.87 | 48.0K |
| 14:44 | 3,147.02 | 3,147.45 | 3,146.19 | 3,146.93 | 46.0K |
| 14:45 | 3,146.40 | 3,147.77 | 3,145.93 | 3,147.77 | 44.0K |
| 14:46 | 3,147.06 | 3,147.62 | 3,146.27 | 3,146.69 | 43.0K |
| 14:47 | 3,146.96 | 3,147.77 | 3,145.99 | 3,145.99 | 43.0K |
| 14:48 | 3,147.08 | 3,147.63 | 3,146.32 | 3,146.70 | 50.0K |
| 14:49 | 3,146.91 | 3,147.04 | 3,145.78 | 3,146.36 | 55.0K |
| 14:50 | 3,145.97 | 3,146.98 | 3,145.64 | 3,145.64 | 127.0K |
| 14:51 | 3,146.00 | 3,146.54 | 3,145.39 | 3,146.05 | 70.0K |
| 14:52 | 3,145.42 | 3,147.05 | 3,145.13 | 3,145.73 | 70.0K |
| 14:53 | 3,146.16 | 3,146.28 | 3,145.26 | 3,145.26 | 54.0K |
| 14:54 | 3,145.75 | 3,146.95 | 3,145.40 | 3,146.19 | 90.0K |
| 14:55 | 3,146.55 | 3,147.08 | 3,145.57 | 3,147.08 | 51.0K |
| 14:56 | 3,146.93 | 3,147.77 | 3,146.63 | 3,146.63 | 55.0K |
| 14:57 | 3,146.62 | 3,147.07 | 3,146.21 | 3,146.86 | 46.0K |
| 14:58 | 3,147.19 | 3,147.19 | 3,145.88 | 3,146.07 | 59.0K |
| 14:59 | 3,145.99 | 3,147.22 | 3,145.94 | 3,145.95 | 56.0K |
| 15:00 | 3,145.91 | 3,146.18 | 3,144.39 | 3,145.24 | 70.0K |
| 15:01 | 3,144.75 | 3,145.15 | 3,144.11 | 3,144.99 | 60.0K |
| 15:02 | 3,144.70 | 3,145.36 | 3,143.86 | 3,144.26 | 47.0K |
| 15:03 | 3,144.04 | 3,144.49 | 3,143.01 | 3,143.81 | 97.0K |
| 15:04 | 3,143.86 | 3,144.89 | 3,143.52 | 3,144.31 | 47.0K |
| 15:05 | 3,144.13 | 3,145.26 | 3,143.89 | 3,144.99 | 58.0K |
| 15:06 | 3,144.95 | 3,145.46 | 3,144.54 | 3,145.32 | 56.0K |
| 15:07 | 3,145.18 | 3,145.67 | 3,143.95 | 3,144.60 | 70.0K |
| 15:08 | 3,144.51 | 3,144.80 | 3,143.83 | 3,143.83 | 62.0K |
| 15:09 | 3,144.01 | 3,145.02 | 3,143.66 | 3,144.54 | 66.0K |
| 15:10 | 3,144.81 | 3,144.81 | 3,143.08 | 3,144.49 | 120.0K |
| 15:11 | 3,144.20 | 3,144.49 | 3,143.57 | 3,143.63 | 124.0K |
| 15:12 | 3,143.38 | 3,144.24 | 3,143.28 | 3,144.00 | 72.0K |
| 15:13 | 3,144.15 | 3,145.03 | 3,143.97 | 3,145.03 | 106.0K |
| 15:14 | 3,144.92 | 3,145.07 | 3,143.82 | 3,143.82 | 74.0K |
| 15:15 | 3,143.96 | 3,144.15 | 3,143.37 | 3,143.76 | 67.0K |
| 15:16 | 3,143.73 | 3,143.83 | 3,142.36 | 3,142.98 | 86.0K |
| 15:17 | 3,142.76 | 3,144.13 | 3,142.76 | 3,143.74 | 78.0K |
| 15:18 | 3,143.90 | 3,144.85 | 3,142.86 | 3,144.85 | 143.0K |
| 15:19 | 3,144.61 | 3,145.50 | 3,143.37 | 3,144.34 | 138.0K |
| 15:20 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 3.0K |
| 15:21 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 0.0K |
| 15:22 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 0.0K |
| 15:23 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 0.0K |
| 15:24 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 0.0K |
| 15:25 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 0.0K |
| 15:26 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 0.0K |
| 15:27 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 0.0K |
| 15:28 | 3,144.29 | 3,144.29 | 3,144.29 | 3,144.29 | 0.0K |
| 15:29 | 3,144.29 | 3,145.65 | 3,144.29 | 3,145.29 | 3,831.0K |