3,759.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,319.90 | 3,329.06 | 3,319.90 | 3,327.88 | 1,170.0K |
| 09:01 | 3,329.84 | 3,333.63 | 3,327.55 | 3,327.55 | 260.0K |
| 09:02 | 3,328.25 | 3,330.35 | 3,323.21 | 3,323.61 | 342.0K |
| 09:03 | 3,323.29 | 3,325.45 | 3,322.52 | 3,322.52 | 441.0K |
| 09:04 | 3,322.18 | 3,323.83 | 3,318.23 | 3,318.23 | 300.0K |
| 09:05 | 3,318.92 | 3,318.99 | 3,315.33 | 3,317.74 | 384.0K |
| 09:06 | 3,317.82 | 3,321.33 | 3,317.05 | 3,320.91 | 328.0K |
| 09:07 | 3,321.18 | 3,322.03 | 3,320.32 | 3,321.67 | 281.0K |
| 09:08 | 3,321.33 | 3,323.08 | 3,321.05 | 3,321.11 | 181.0K |
| 09:09 | 3,321.13 | 3,330.89 | 3,321.13 | 3,330.83 | 319.0K |
| 09:10 | 3,331.69 | 3,332.29 | 3,330.68 | 3,332.08 | 308.0K |
| 09:11 | 3,331.64 | 3,334.02 | 3,331.48 | 3,332.13 | 102.0K |
| 09:12 | 3,332.34 | 3,333.66 | 3,331.59 | 3,333.62 | 194.0K |
| 09:13 | 3,334.18 | 3,335.17 | 3,333.68 | 3,334.52 | 209.0K |
| 09:14 | 3,334.72 | 3,334.89 | 3,333.53 | 3,334.57 | 163.0K |
| 09:15 | 3,335.08 | 3,335.79 | 3,334.17 | 3,335.01 | 256.0K |
| 09:16 | 3,334.35 | 3,335.23 | 3,333.78 | 3,334.76 | 145.0K |
| 09:17 | 3,334.49 | 3,339.60 | 3,334.25 | 3,339.23 | 218.0K |
| 09:18 | 3,340.14 | 3,344.05 | 3,340.06 | 3,344.05 | 168.0K |
| 09:19 | 3,344.53 | 3,347.37 | 3,344.41 | 3,347.37 | 114.0K |
| 09:20 | 3,347.01 | 3,350.14 | 3,345.92 | 3,350.14 | 186.0K |
| 09:21 | 3,349.81 | 3,350.02 | 3,349.36 | 3,349.83 | 124.0K |
| 09:22 | 3,349.42 | 3,352.19 | 3,349.31 | 3,351.11 | 193.0K |
| 09:23 | 3,351.53 | 3,351.53 | 3,350.03 | 3,350.43 | 101.0K |
| 09:24 | 3,350.56 | 3,351.22 | 3,349.33 | 3,351.22 | 163.0K |
| 09:25 | 3,350.54 | 3,352.32 | 3,350.52 | 3,352.08 | 164.0K |
| 09:26 | 3,352.06 | 3,354.40 | 3,352.06 | 3,352.09 | 188.0K |
| 09:27 | 3,351.72 | 3,351.80 | 3,344.55 | 3,345.98 | 132.0K |
| 09:28 | 3,344.61 | 3,344.61 | 3,342.02 | 3,343.70 | 215.0K |
| 09:29 | 3,342.83 | 3,343.64 | 3,340.32 | 3,341.19 | 108.0K |
| 09:30 | 3,341.31 | 3,341.85 | 3,338.47 | 3,338.85 | 112.0K |
| 09:31 | 3,339.60 | 3,341.92 | 3,339.60 | 3,341.92 | 82.0K |
| 09:32 | 3,341.72 | 3,343.03 | 3,341.51 | 3,341.51 | 82.0K |
| 09:33 | 3,341.95 | 3,342.47 | 3,341.17 | 3,341.20 | 141.0K |
| 09:34 | 3,341.04 | 3,342.35 | 3,340.73 | 3,342.27 | 108.0K |
| 09:35 | 3,342.25 | 3,342.61 | 3,341.74 | 3,341.98 | 109.0K |
| 09:36 | 3,342.25 | 3,342.58 | 3,340.99 | 3,341.40 | 68.0K |
| 09:37 | 3,341.78 | 3,341.78 | 3,339.18 | 3,339.18 | 83.0K |
| 09:38 | 3,339.01 | 3,339.01 | 3,337.50 | 3,337.50 | 182.0K |
| 09:39 | 3,338.17 | 3,338.55 | 3,337.54 | 3,337.58 | 91.0K |
| 09:40 | 3,338.06 | 3,338.21 | 3,336.75 | 3,337.97 | 103.0K |
| 09:41 | 3,337.40 | 3,337.48 | 3,336.12 | 3,336.59 | 118.0K |
| 09:42 | 3,336.83 | 3,336.83 | 3,334.29 | 3,334.85 | 119.0K |
| 09:43 | 3,334.50 | 3,335.08 | 3,333.69 | 3,334.82 | 82.0K |
| 09:44 | 3,334.50 | 3,334.84 | 3,333.23 | 3,334.84 | 53.0K |
| 09:45 | 3,333.74 | 3,333.74 | 3,328.65 | 3,328.65 | 269.0K |
| 09:46 | 3,329.27 | 3,329.47 | 3,326.78 | 3,327.29 | 111.0K |
| 09:47 | 3,328.03 | 3,328.37 | 3,326.86 | 3,326.86 | 69.0K |
| 09:48 | 3,326.82 | 3,331.12 | 3,326.82 | 3,330.97 | 180.0K |
| 09:49 | 3,331.13 | 3,331.13 | 3,326.83 | 3,326.83 | 126.0K |
| 09:50 | 3,326.56 | 3,326.56 | 3,322.96 | 3,324.10 | 193.0K |
| 09:51 | 3,323.42 | 3,323.42 | 3,320.53 | 3,321.20 | 159.0K |
| 09:52 | 3,320.95 | 3,320.95 | 3,318.74 | 3,319.69 | 125.0K |
| 09:53 | 3,318.76 | 3,319.18 | 3,317.35 | 3,318.40 | 121.0K |
| 09:54 | 3,318.22 | 3,318.59 | 3,315.75 | 3,316.10 | 149.0K |
| 09:55 | 3,316.27 | 3,316.29 | 3,314.39 | 3,315.23 | 224.0K |
| 09:56 | 3,315.76 | 3,316.38 | 3,314.73 | 3,314.98 | 86.0K |
| 09:57 | 3,315.72 | 3,315.72 | 3,313.58 | 3,314.88 | 184.0K |
| 09:58 | 3,315.53 | 3,315.76 | 3,314.25 | 3,315.39 | 88.0K |
| 09:59 | 3,316.28 | 3,317.58 | 3,315.61 | 3,317.01 | 75.0K |
| 10:00 | 3,317.48 | 3,320.19 | 3,317.48 | 3,319.93 | 78.0K |
| 10:01 | 3,320.10 | 3,320.10 | 3,319.12 | 3,319.34 | 83.0K |
| 10:02 | 3,319.17 | 3,319.52 | 3,315.99 | 3,315.99 | 199.0K |
| 10:03 | 3,316.05 | 3,318.49 | 3,315.87 | 3,317.62 | 66.0K |
| 10:04 | 3,318.15 | 3,319.00 | 3,317.50 | 3,319.00 | 76.0K |
| 10:05 | 3,318.24 | 3,320.13 | 3,318.24 | 3,319.04 | 92.0K |
| 10:06 | 3,319.40 | 3,322.10 | 3,318.96 | 3,321.18 | 68.0K |
| 10:07 | 3,321.31 | 3,322.47 | 3,321.20 | 3,321.47 | 45.0K |
| 10:08 | 3,321.74 | 3,323.47 | 3,320.79 | 3,322.76 | 65.0K |
| 10:09 | 3,323.81 | 3,324.30 | 3,322.62 | 3,323.23 | 51.0K |
| 10:10 | 3,323.33 | 3,324.33 | 3,322.01 | 3,322.98 | 92.0K |
| 10:11 | 3,322.59 | 3,323.69 | 3,322.37 | 3,323.69 | 94.0K |
| 10:12 | 3,323.97 | 3,326.05 | 3,323.97 | 3,325.58 | 124.0K |
| 10:13 | 3,325.81 | 3,326.17 | 3,325.26 | 3,325.90 | 144.0K |
| 10:14 | 3,325.98 | 3,328.54 | 3,325.47 | 3,328.27 | 150.0K |
| 10:15 | 3,327.73 | 3,327.75 | 3,324.84 | 3,325.34 | 74.0K |
| 10:16 | 3,325.59 | 3,326.55 | 3,325.21 | 3,325.68 | 45.0K |
| 10:17 | 3,325.77 | 3,325.98 | 3,324.44 | 3,324.45 | 195.0K |
| 10:18 | 3,324.49 | 3,325.55 | 3,320.38 | 3,320.38 | 138.0K |
| 10:19 | 3,320.21 | 3,321.19 | 3,319.99 | 3,321.19 | 79.0K |
| 10:20 | 3,320.57 | 3,321.25 | 3,319.99 | 3,320.94 | 57.0K |
| 10:21 | 3,321.08 | 3,321.41 | 3,320.22 | 3,320.72 | 62.0K |
| 10:22 | 3,320.84 | 3,320.93 | 3,320.25 | 3,320.36 | 40.0K |
| 10:23 | 3,320.49 | 3,322.51 | 3,320.49 | 3,322.23 | 121.0K |
| 10:24 | 3,322.10 | 3,323.92 | 3,321.91 | 3,323.42 | 77.0K |
| 10:25 | 3,323.75 | 3,324.32 | 3,323.02 | 3,323.83 | 58.0K |
| 10:26 | 3,323.82 | 3,324.78 | 3,322.64 | 3,324.78 | 57.0K |
| 10:27 | 3,324.12 | 3,325.22 | 3,324.12 | 3,324.99 | 40.0K |
| 10:28 | 3,325.07 | 3,325.26 | 3,323.67 | 3,324.64 | 55.0K |
| 10:29 | 3,324.62 | 3,324.67 | 3,323.83 | 3,323.83 | 54.0K |
| 10:30 | 3,323.19 | 3,324.41 | 3,323.19 | 3,323.60 | 57.0K |
| 10:31 | 3,323.29 | 3,323.34 | 3,321.58 | 3,322.49 | 140.0K |
| 10:32 | 3,322.89 | 3,323.67 | 3,322.43 | 3,323.66 | 47.0K |
| 10:33 | 3,323.62 | 3,324.08 | 3,323.04 | 3,323.40 | 51.0K |
| 10:34 | 3,322.85 | 3,323.84 | 3,322.06 | 3,322.56 | 34.0K |
| 10:35 | 3,322.94 | 3,324.18 | 3,322.73 | 3,324.12 | 63.0K |
| 10:36 | 3,324.85 | 3,325.21 | 3,323.74 | 3,324.45 | 41.0K |
| 10:37 | 3,324.52 | 3,324.69 | 3,323.78 | 3,323.98 | 79.0K |
| 10:38 | 3,322.75 | 3,325.05 | 3,322.75 | 3,325.05 | 63.0K |
| 10:39 | 3,325.14 | 3,326.64 | 3,324.68 | 3,325.93 | 71.0K |
| 10:40 | 3,326.24 | 3,327.15 | 3,325.94 | 3,326.62 | 63.0K |
| 10:41 | 3,326.61 | 3,326.78 | 3,325.54 | 3,326.28 | 40.0K |
| 10:42 | 3,326.72 | 3,327.16 | 3,325.87 | 3,325.95 | 125.0K |
| 10:43 | 3,326.81 | 3,326.81 | 3,323.62 | 3,324.26 | 78.0K |
| 10:44 | 3,323.98 | 3,324.02 | 3,321.29 | 3,321.29 | 88.0K |
| 10:45 | 3,321.73 | 3,321.73 | 3,320.25 | 3,321.30 | 61.0K |
| 10:46 | 3,321.31 | 3,321.63 | 3,320.78 | 3,320.98 | 36.0K |
| 10:47 | 3,321.46 | 3,322.11 | 3,320.30 | 3,322.11 | 61.0K |
| 10:48 | 3,322.31 | 3,322.53 | 3,320.96 | 3,321.95 | 71.0K |
| 10:49 | 3,322.17 | 3,322.81 | 3,321.56 | 3,322.55 | 67.0K |
| 10:50 | 3,322.48 | 3,323.78 | 3,322.48 | 3,323.63 | 40.0K |
| 10:51 | 3,323.91 | 3,323.91 | 3,322.71 | 3,323.11 | 45.0K |
| 10:52 | 3,323.22 | 3,323.27 | 3,322.09 | 3,322.48 | 40.0K |
| 10:53 | 3,323.16 | 3,323.16 | 3,321.88 | 3,322.50 | 35.0K |
| 10:54 | 3,322.59 | 3,322.86 | 3,321.71 | 3,321.93 | 50.0K |
| 10:55 | 3,321.92 | 3,322.29 | 3,321.16 | 3,321.60 | 60.0K |
| 10:56 | 3,321.55 | 3,321.57 | 3,320.20 | 3,321.30 | 58.0K |
| 10:57 | 3,321.63 | 3,322.25 | 3,320.79 | 3,321.21 | 106.0K |
| 10:58 | 3,321.49 | 3,321.49 | 3,319.36 | 3,319.94 | 118.0K |
| 10:59 | 3,319.63 | 3,320.27 | 3,318.68 | 3,318.68 | 57.0K |
| 11:00 | 3,318.73 | 3,320.40 | 3,317.13 | 3,317.13 | 62.0K |
| 11:01 | 3,317.69 | 3,318.95 | 3,317.00 | 3,318.76 | 47.0K |
| 11:02 | 3,318.31 | 3,319.03 | 3,317.78 | 3,319.03 | 31.0K |
| 11:03 | 3,318.59 | 3,318.99 | 3,318.08 | 3,318.09 | 33.0K |
| 11:04 | 3,318.15 | 3,319.19 | 3,317.84 | 3,318.95 | 32.0K |
| 11:05 | 3,319.14 | 3,319.14 | 3,317.05 | 3,317.58 | 43.0K |
| 11:06 | 3,317.57 | 3,318.00 | 3,316.32 | 3,316.38 | 164.0K |
| 11:07 | 3,316.72 | 3,317.74 | 3,315.75 | 3,316.07 | 71.0K |
| 11:08 | 3,316.40 | 3,316.40 | 3,314.92 | 3,316.12 | 45.0K |
| 11:09 | 3,316.36 | 3,316.67 | 3,315.47 | 3,315.94 | 39.0K |
| 11:10 | 3,315.70 | 3,316.79 | 3,315.67 | 3,316.54 | 91.0K |
| 11:11 | 3,316.42 | 3,316.53 | 3,315.25 | 3,316.15 | 41.0K |
| 11:12 | 3,315.80 | 3,316.56 | 3,314.61 | 3,314.69 | 45.0K |
| 11:13 | 3,314.65 | 3,315.44 | 3,314.45 | 3,315.05 | 73.0K |
| 11:14 | 3,315.35 | 3,315.56 | 3,314.39 | 3,315.56 | 41.0K |
| 11:15 | 3,315.32 | 3,315.54 | 3,314.25 | 3,314.25 | 37.0K |
| 11:16 | 3,314.54 | 3,315.55 | 3,313.99 | 3,315.30 | 38.0K |
| 11:17 | 3,315.77 | 3,315.77 | 3,314.60 | 3,314.60 | 86.0K |
| 11:18 | 3,315.06 | 3,315.06 | 3,313.98 | 3,314.27 | 31.0K |
| 11:19 | 3,314.39 | 3,315.00 | 3,314.01 | 3,314.01 | 56.0K |
| 11:20 | 3,314.50 | 3,316.21 | 3,314.50 | 3,315.26 | 80.0K |
| 11:21 | 3,315.34 | 3,316.23 | 3,315.34 | 3,315.77 | 48.0K |
| 11:22 | 3,315.96 | 3,316.01 | 3,314.60 | 3,315.39 | 41.0K |
| 11:23 | 3,315.67 | 3,316.68 | 3,315.48 | 3,315.87 | 70.0K |
| 11:24 | 3,315.68 | 3,316.15 | 3,315.22 | 3,315.61 | 53.0K |
| 11:25 | 3,315.49 | 3,315.85 | 3,314.74 | 3,315.05 | 46.0K |
| 11:26 | 3,314.94 | 3,315.20 | 3,314.12 | 3,315.15 | 66.0K |
| 11:27 | 3,315.21 | 3,315.21 | 3,313.84 | 3,314.29 | 33.0K |
| 11:28 | 3,313.85 | 3,314.55 | 3,313.47 | 3,313.72 | 47.0K |
| 11:29 | 3,314.13 | 3,314.49 | 3,313.30 | 3,313.85 | 40.0K |
| 11:30 | 3,314.01 | 3,314.96 | 3,313.93 | 3,314.28 | 36.0K |
| 11:31 | 3,314.67 | 3,314.67 | 3,313.32 | 3,313.32 | 54.0K |
| 11:32 | 3,312.97 | 3,313.76 | 3,312.76 | 3,312.76 | 42.0K |
| 11:33 | 3,313.38 | 3,313.85 | 3,312.81 | 3,313.26 | 63.0K |
| 11:34 | 3,313.50 | 3,313.50 | 3,311.90 | 3,312.14 | 70.0K |
| 11:35 | 3,312.26 | 3,312.78 | 3,311.87 | 3,312.21 | 51.0K |
| 11:36 | 3,312.30 | 3,312.42 | 3,311.38 | 3,312.03 | 42.0K |
| 11:37 | 3,312.24 | 3,312.24 | 3,311.07 | 3,311.33 | 31.0K |
| 11:38 | 3,312.01 | 3,312.63 | 3,311.17 | 3,311.70 | 31.0K |
| 11:39 | 3,311.69 | 3,312.92 | 3,311.62 | 3,312.00 | 48.0K |
| 11:40 | 3,311.74 | 3,312.70 | 3,311.48 | 3,312.03 | 37.0K |
| 11:41 | 3,311.66 | 3,311.98 | 3,311.13 | 3,311.96 | 36.0K |
| 11:42 | 3,311.70 | 3,312.54 | 3,311.40 | 3,311.75 | 45.0K |
| 11:43 | 3,311.45 | 3,311.76 | 3,311.15 | 3,311.16 | 47.0K |
| 11:44 | 3,311.45 | 3,311.97 | 3,311.04 | 3,311.65 | 54.0K |
| 11:45 | 3,311.11 | 3,311.66 | 3,310.96 | 3,311.60 | 60.0K |
| 11:46 | 3,310.76 | 3,311.23 | 3,310.29 | 3,310.29 | 33.0K |
| 11:47 | 3,310.81 | 3,311.71 | 3,309.89 | 3,311.26 | 28.0K |
| 11:48 | 3,311.32 | 3,311.32 | 3,309.37 | 3,309.37 | 54.0K |
| 11:49 | 3,309.08 | 3,310.17 | 3,309.08 | 3,310.17 | 43.0K |
| 11:50 | 3,309.95 | 3,310.29 | 3,307.52 | 3,307.52 | 79.0K |
| 11:51 | 3,307.95 | 3,308.37 | 3,305.82 | 3,306.68 | 68.0K |
| 11:52 | 3,306.67 | 3,306.67 | 3,305.18 | 3,306.45 | 205.0K |
| 11:53 | 3,306.68 | 3,306.95 | 3,306.09 | 3,306.22 | 60.0K |
| 11:54 | 3,305.84 | 3,306.25 | 3,305.55 | 3,305.90 | 54.0K |
| 11:55 | 3,305.98 | 3,306.07 | 3,305.12 | 3,305.19 | 65.0K |
| 11:56 | 3,305.15 | 3,305.15 | 3,303.32 | 3,303.51 | 65.0K |
| 11:57 | 3,303.24 | 3,303.75 | 3,301.69 | 3,302.09 | 158.0K |
| 11:58 | 3,302.04 | 3,302.46 | 3,301.54 | 3,301.59 | 38.0K |
| 11:59 | 3,301.56 | 3,302.47 | 3,301.56 | 3,301.62 | 54.0K |
| 12:00 | 3,301.77 | 3,301.98 | 3,300.69 | 3,301.85 | 58.0K |
| 12:01 | 3,301.24 | 3,302.43 | 3,301.24 | 3,301.70 | 57.0K |
| 12:02 | 3,301.85 | 3,301.96 | 3,300.50 | 3,300.65 | 144.0K |
| 12:03 | 3,300.72 | 3,300.90 | 3,299.20 | 3,299.20 | 44.0K |
| 12:04 | 3,299.01 | 3,300.23 | 3,298.10 | 3,298.29 | 67.0K |
| 12:05 | 3,298.35 | 3,298.62 | 3,296.98 | 3,297.56 | 184.0K |
| 12:06 | 3,298.19 | 3,298.41 | 3,297.46 | 3,297.87 | 60.0K |
| 12:07 | 3,297.84 | 3,297.98 | 3,296.79 | 3,296.88 | 72.0K |
| 12:08 | 3,297.28 | 3,297.28 | 3,294.09 | 3,294.67 | 79.0K |
| 12:09 | 3,294.81 | 3,294.81 | 3,291.16 | 3,291.24 | 123.0K |
| 12:10 | 3,291.85 | 3,293.06 | 3,291.55 | 3,293.06 | 56.0K |
| 12:11 | 3,293.03 | 3,293.86 | 3,292.47 | 3,293.06 | 77.0K |
| 12:12 | 3,292.87 | 3,293.93 | 3,292.74 | 3,293.15 | 44.0K |
| 12:13 | 3,293.58 | 3,294.82 | 3,292.78 | 3,294.82 | 41.0K |
| 12:14 | 3,294.92 | 3,294.92 | 3,293.65 | 3,294.60 | 36.0K |
| 12:15 | 3,294.77 | 3,294.85 | 3,293.55 | 3,293.62 | 54.0K |
| 12:16 | 3,294.05 | 3,294.43 | 3,293.66 | 3,293.66 | 42.0K |
| 12:17 | 3,293.95 | 3,294.93 | 3,293.80 | 3,294.93 | 158.0K |
| 12:18 | 3,294.53 | 3,295.07 | 3,293.65 | 3,293.65 | 36.0K |
| 12:19 | 3,293.78 | 3,294.99 | 3,293.78 | 3,294.44 | 32.0K |
| 12:20 | 3,294.76 | 3,294.88 | 3,293.93 | 3,294.27 | 66.0K |
| 12:21 | 3,294.33 | 3,294.64 | 3,293.39 | 3,293.81 | 54.0K |
| 12:22 | 3,293.91 | 3,294.14 | 3,293.21 | 3,293.41 | 58.0K |
| 12:23 | 3,293.60 | 3,293.94 | 3,293.00 | 3,293.14 | 28.0K |
| 12:24 | 3,293.29 | 3,293.85 | 3,292.88 | 3,293.62 | 52.0K |
| 12:25 | 3,293.01 | 3,293.05 | 3,291.38 | 3,291.88 | 68.0K |
| 12:26 | 3,292.14 | 3,292.67 | 3,291.73 | 3,292.15 | 72.0K |
| 12:27 | 3,291.68 | 3,291.82 | 3,290.65 | 3,290.87 | 79.0K |
| 12:28 | 3,290.76 | 3,290.93 | 3,290.08 | 3,290.08 | 71.0K |
| 12:29 | 3,290.07 | 3,290.07 | 3,288.69 | 3,289.25 | 73.0K |
| 12:30 | 3,289.58 | 3,289.92 | 3,288.81 | 3,289.30 | 52.0K |
| 12:31 | 3,289.49 | 3,290.15 | 3,289.00 | 3,289.69 | 75.0K |
| 12:32 | 3,289.75 | 3,289.93 | 3,288.06 | 3,288.06 | 100.0K |
| 12:33 | 3,288.44 | 3,289.06 | 3,287.83 | 3,288.11 | 221.0K |
| 12:34 | 3,288.03 | 3,288.52 | 3,287.49 | 3,287.92 | 47.0K |
| 12:35 | 3,288.06 | 3,288.18 | 3,286.58 | 3,288.18 | 62.0K |
| 12:36 | 3,287.07 | 3,287.15 | 3,286.28 | 3,286.63 | 53.0K |
| 12:37 | 3,286.61 | 3,287.00 | 3,285.59 | 3,286.29 | 46.0K |
| 12:38 | 3,286.41 | 3,286.78 | 3,286.02 | 3,286.26 | 76.0K |
| 12:39 | 3,286.72 | 3,287.67 | 3,286.38 | 3,287.67 | 58.0K |
| 12:40 | 3,287.03 | 3,288.15 | 3,286.82 | 3,288.15 | 60.0K |
| 12:41 | 3,288.13 | 3,289.08 | 3,287.32 | 3,288.75 | 69.0K |
| 12:42 | 3,289.14 | 3,289.14 | 3,287.90 | 3,287.90 | 87.0K |
| 12:43 | 3,287.37 | 3,288.93 | 3,287.37 | 3,288.93 | 40.0K |
| 12:44 | 3,289.09 | 3,289.29 | 3,288.31 | 3,288.36 | 51.0K |
| 12:45 | 3,288.54 | 3,288.70 | 3,287.72 | 3,288.28 | 36.0K |
| 12:46 | 3,288.32 | 3,288.94 | 3,287.92 | 3,288.12 | 42.0K |
| 12:47 | 3,287.75 | 3,288.28 | 3,287.43 | 3,288.27 | 142.0K |
| 12:48 | 3,288.18 | 3,288.44 | 3,286.88 | 3,287.57 | 206.0K |
| 12:49 | 3,286.97 | 3,289.17 | 3,286.71 | 3,289.15 | 106.0K |
| 12:50 | 3,289.39 | 3,289.39 | 3,287.54 | 3,287.61 | 76.0K |
| 12:51 | 3,288.08 | 3,289.03 | 3,287.58 | 3,287.58 | 54.0K |
| 12:52 | 3,287.82 | 3,288.18 | 3,286.70 | 3,286.70 | 104.0K |
| 12:53 | 3,287.25 | 3,288.15 | 3,287.12 | 3,287.76 | 72.0K |
| 12:54 | 3,287.47 | 3,288.26 | 3,287.06 | 3,287.61 | 35.0K |
| 12:55 | 3,287.43 | 3,287.77 | 3,287.20 | 3,287.27 | 56.0K |
| 12:56 | 3,287.19 | 3,288.07 | 3,286.89 | 3,287.40 | 42.0K |
| 12:57 | 3,287.87 | 3,288.62 | 3,287.22 | 3,288.53 | 69.0K |
| 12:58 | 3,288.22 | 3,289.10 | 3,288.18 | 3,288.42 | 53.0K |
| 12:59 | 3,288.85 | 3,288.92 | 3,288.00 | 3,288.00 | 39.0K |
| 13:00 | 3,288.57 | 3,289.29 | 3,287.95 | 3,289.13 | 105.0K |
| 13:01 | 3,288.81 | 3,288.94 | 3,287.68 | 3,288.20 | 76.0K |
| 13:02 | 3,288.25 | 3,288.34 | 3,285.35 | 3,285.63 | 90.0K |
| 13:03 | 3,286.11 | 3,286.11 | 3,282.72 | 3,282.90 | 140.0K |
| 13:04 | 3,282.85 | 3,282.90 | 3,280.17 | 3,280.17 | 126.0K |
| 13:05 | 3,279.67 | 3,279.77 | 3,277.78 | 3,277.95 | 142.0K |
| 13:06 | 3,277.64 | 3,278.46 | 3,276.66 | 3,277.03 | 87.0K |
| 13:07 | 3,277.14 | 3,277.47 | 3,276.01 | 3,276.01 | 157.0K |
| 13:08 | 3,275.75 | 3,276.23 | 3,275.21 | 3,275.68 | 68.0K |
| 13:09 | 3,275.31 | 3,276.49 | 3,275.07 | 3,275.26 | 90.0K |
| 13:10 | 3,274.81 | 3,275.21 | 3,274.50 | 3,275.21 | 98.0K |
| 13:11 | 3,274.91 | 3,274.91 | 3,273.37 | 3,273.37 | 92.0K |
| 13:12 | 3,273.47 | 3,274.01 | 3,272.85 | 3,273.11 | 85.0K |
| 13:13 | 3,272.89 | 3,273.87 | 3,272.80 | 3,272.98 | 84.0K |
| 13:14 | 3,273.05 | 3,273.66 | 3,271.72 | 3,272.59 | 65.0K |
| 13:15 | 3,272.70 | 3,274.44 | 3,272.57 | 3,274.19 | 159.0K |
| 13:16 | 3,273.87 | 3,275.31 | 3,273.03 | 3,274.90 | 110.0K |
| 13:17 | 3,274.91 | 3,275.38 | 3,273.77 | 3,273.92 | 146.0K |
| 13:18 | 3,274.27 | 3,274.55 | 3,272.93 | 3,273.81 | 88.0K |
| 13:19 | 3,274.22 | 3,274.72 | 3,273.24 | 3,274.32 | 187.0K |
| 13:20 | 3,273.08 | 3,274.72 | 3,273.08 | 3,274.58 | 76.0K |
| 13:21 | 3,274.10 | 3,274.52 | 3,273.34 | 3,273.64 | 42.0K |
| 13:22 | 3,273.58 | 3,274.09 | 3,272.45 | 3,272.45 | 56.0K |
| 13:23 | 3,273.28 | 3,273.28 | 3,271.55 | 3,271.71 | 94.0K |
| 13:24 | 3,271.89 | 3,271.90 | 3,270.69 | 3,270.81 | 117.0K |
| 13:25 | 3,271.01 | 3,272.07 | 3,270.67 | 3,270.77 | 81.0K |
| 13:26 | 3,271.07 | 3,271.56 | 3,269.59 | 3,269.73 | 50.0K |
| 13:27 | 3,269.91 | 3,270.98 | 3,269.62 | 3,270.77 | 59.0K |
| 13:28 | 3,270.52 | 3,270.80 | 3,269.30 | 3,270.20 | 72.0K |
| 13:29 | 3,270.97 | 3,271.03 | 3,269.80 | 3,270.42 | 48.0K |
| 13:30 | 3,270.28 | 3,271.03 | 3,269.90 | 3,270.27 | 55.0K |
| 13:31 | 3,269.77 | 3,270.21 | 3,269.57 | 3,270.04 | 85.0K |
| 13:32 | 3,269.59 | 3,270.10 | 3,268.79 | 3,269.18 | 57.0K |
| 13:33 | 3,269.60 | 3,270.38 | 3,268.44 | 3,269.53 | 69.0K |
| 13:34 | 3,269.06 | 3,270.72 | 3,269.06 | 3,270.72 | 71.0K |
| 13:35 | 3,270.43 | 3,272.03 | 3,269.92 | 3,271.58 | 120.0K |
| 13:36 | 3,271.76 | 3,272.46 | 3,270.55 | 3,271.17 | 162.0K |
| 13:37 | 3,271.84 | 3,271.84 | 3,270.51 | 3,271.02 | 58.0K |
| 13:38 | 3,271.15 | 3,271.15 | 3,270.18 | 3,270.75 | 85.0K |
| 13:39 | 3,270.30 | 3,271.78 | 3,270.30 | 3,271.59 | 162.0K |
| 13:40 | 3,270.97 | 3,272.46 | 3,270.93 | 3,271.94 | 159.0K |
| 13:41 | 3,271.37 | 3,272.10 | 3,270.64 | 3,271.90 | 46.0K |
| 13:42 | 3,271.72 | 3,271.72 | 3,269.90 | 3,270.60 | 55.0K |
| 13:43 | 3,269.70 | 3,270.80 | 3,269.70 | 3,270.69 | 48.0K |
| 13:44 | 3,270.41 | 3,271.52 | 3,270.41 | 3,270.85 | 61.0K |
| 13:45 | 3,270.41 | 3,270.41 | 3,269.09 | 3,269.67 | 77.0K |
| 13:46 | 3,269.50 | 3,270.58 | 3,269.03 | 3,269.03 | 52.0K |
| 13:47 | 3,268.54 | 3,269.41 | 3,268.27 | 3,269.41 | 57.0K |
| 13:48 | 3,268.89 | 3,270.36 | 3,268.77 | 3,269.48 | 58.0K |
| 13:49 | 3,269.54 | 3,270.47 | 3,269.54 | 3,270.47 | 55.0K |
| 13:50 | 3,269.77 | 3,271.82 | 3,269.77 | 3,270.51 | 77.0K |
| 13:51 | 3,270.13 | 3,270.63 | 3,268.96 | 3,269.46 | 56.0K |
| 13:52 | 3,269.71 | 3,270.22 | 3,268.62 | 3,268.62 | 46.0K |
| 13:53 | 3,268.82 | 3,270.33 | 3,268.82 | 3,270.26 | 70.0K |
| 13:54 | 3,270.25 | 3,271.50 | 3,270.11 | 3,271.14 | 56.0K |
| 13:55 | 3,271.14 | 3,272.09 | 3,270.95 | 3,271.22 | 62.0K |
| 13:56 | 3,271.31 | 3,271.31 | 3,270.12 | 3,270.84 | 68.0K |
| 13:57 | 3,270.48 | 3,271.15 | 3,269.91 | 3,271.06 | 108.0K |
| 13:58 | 3,271.34 | 3,271.71 | 3,270.16 | 3,270.56 | 58.0K |
| 13:59 | 3,270.58 | 3,272.36 | 3,270.49 | 3,271.76 | 55.0K |
| 14:00 | 3,272.42 | 3,273.08 | 3,271.69 | 3,272.76 | 108.0K |
| 14:01 | 3,272.89 | 3,274.61 | 3,272.89 | 3,273.94 | 118.0K |
| 14:02 | 3,273.76 | 3,275.00 | 3,272.74 | 3,274.34 | 63.0K |
| 14:03 | 3,274.51 | 3,275.37 | 3,273.52 | 3,274.22 | 84.0K |
| 14:04 | 3,274.75 | 3,274.75 | 3,273.05 | 3,274.45 | 90.0K |
| 14:05 | 3,274.34 | 3,274.46 | 3,273.59 | 3,274.13 | 129.0K |
| 14:06 | 3,273.85 | 3,274.76 | 3,273.14 | 3,273.84 | 45.0K |
| 14:07 | 3,273.35 | 3,274.17 | 3,272.55 | 3,273.12 | 57.0K |
| 14:08 | 3,272.53 | 3,273.19 | 3,272.17 | 3,272.35 | 74.0K |
| 14:09 | 3,272.48 | 3,273.14 | 3,271.54 | 3,271.63 | 56.0K |
| 14:10 | 3,271.50 | 3,273.38 | 3,271.50 | 3,272.91 | 71.0K |
| 14:11 | 3,273.10 | 3,275.06 | 3,273.10 | 3,274.15 | 80.0K |
| 14:12 | 3,274.48 | 3,274.96 | 3,272.91 | 3,273.73 | 73.0K |
| 14:13 | 3,274.06 | 3,274.93 | 3,273.50 | 3,274.16 | 41.0K |
| 14:14 | 3,274.32 | 3,274.44 | 3,272.92 | 3,272.92 | 67.0K |
| 14:15 | 3,273.29 | 3,275.64 | 3,273.29 | 3,274.82 | 74.0K |
| 14:16 | 3,274.82 | 3,276.38 | 3,274.54 | 3,275.17 | 54.0K |
| 14:17 | 3,274.70 | 3,275.71 | 3,274.20 | 3,274.63 | 53.0K |
| 14:18 | 3,275.12 | 3,275.91 | 3,274.51 | 3,275.25 | 49.0K |
| 14:19 | 3,275.43 | 3,275.93 | 3,274.17 | 3,275.10 | 64.0K |
| 14:20 | 3,274.87 | 3,275.69 | 3,274.53 | 3,274.60 | 65.0K |
| 14:21 | 3,274.93 | 3,275.17 | 3,273.99 | 3,274.31 | 45.0K |
| 14:22 | 3,274.46 | 3,274.61 | 3,273.83 | 3,274.21 | 39.0K |
| 14:23 | 3,274.32 | 3,275.19 | 3,273.12 | 3,274.20 | 78.0K |
| 14:24 | 3,274.12 | 3,275.24 | 3,273.62 | 3,274.02 | 115.0K |
| 14:25 | 3,274.61 | 3,275.96 | 3,274.49 | 3,275.77 | 122.0K |
| 14:26 | 3,275.93 | 3,276.41 | 3,275.30 | 3,275.30 | 107.0K |
| 14:27 | 3,276.07 | 3,276.55 | 3,275.24 | 3,275.65 | 65.0K |
| 14:28 | 3,276.13 | 3,276.28 | 3,275.11 | 3,276.15 | 66.0K |
| 14:29 | 3,276.19 | 3,276.99 | 3,275.38 | 3,276.41 | 76.0K |
| 14:30 | 3,276.35 | 3,277.81 | 3,276.17 | 3,277.04 | 73.0K |
| 14:31 | 3,276.78 | 3,277.19 | 3,274.82 | 3,274.86 | 84.0K |
| 14:32 | 3,275.65 | 3,276.46 | 3,275.15 | 3,275.51 | 130.0K |
| 14:33 | 3,275.31 | 3,276.31 | 3,275.07 | 3,275.88 | 55.0K |
| 14:34 | 3,275.98 | 3,276.89 | 3,275.87 | 3,276.51 | 78.0K |
| 14:35 | 3,276.58 | 3,277.34 | 3,275.95 | 3,276.14 | 84.0K |
| 14:36 | 3,276.14 | 3,276.83 | 3,275.82 | 3,276.50 | 42.0K |
| 14:37 | 3,276.19 | 3,277.04 | 3,275.50 | 3,276.39 | 81.0K |
| 14:38 | 3,276.24 | 3,277.14 | 3,275.96 | 3,276.89 | 46.0K |
| 14:39 | 3,277.26 | 3,277.58 | 3,276.39 | 3,277.39 | 50.0K |
| 14:40 | 3,276.92 | 3,277.88 | 3,276.41 | 3,276.52 | 58.0K |
| 14:41 | 3,277.17 | 3,278.73 | 3,277.17 | 3,278.73 | 96.0K |
| 14:42 | 3,279.20 | 3,279.22 | 3,278.04 | 3,278.94 | 83.0K |
| 14:43 | 3,278.53 | 3,280.26 | 3,278.04 | 3,279.56 | 50.0K |
| 14:44 | 3,279.33 | 3,280.00 | 3,278.87 | 3,279.80 | 133.0K |
| 14:45 | 3,280.35 | 3,280.97 | 3,279.47 | 3,279.63 | 61.0K |
| 14:46 | 3,280.03 | 3,281.06 | 3,278.91 | 3,281.06 | 64.0K |
| 14:47 | 3,279.86 | 3,281.91 | 3,279.86 | 3,281.54 | 122.0K |
| 14:48 | 3,281.48 | 3,283.27 | 3,281.48 | 3,282.62 | 71.0K |
| 14:49 | 3,283.00 | 3,285.74 | 3,282.28 | 3,285.59 | 129.0K |
| 14:50 | 3,285.38 | 3,288.02 | 3,285.38 | 3,288.02 | 84.0K |
| 14:51 | 3,287.99 | 3,287.99 | 3,286.68 | 3,286.92 | 83.0K |
| 14:52 | 3,287.27 | 3,287.74 | 3,286.50 | 3,287.74 | 179.0K |
| 14:53 | 3,287.38 | 3,287.85 | 3,286.39 | 3,286.73 | 140.0K |
| 14:54 | 3,286.74 | 3,286.74 | 3,285.49 | 3,286.38 | 93.0K |
| 14:55 | 3,286.14 | 3,286.73 | 3,285.22 | 3,285.77 | 133.0K |
| 14:56 | 3,285.97 | 3,286.19 | 3,284.16 | 3,284.31 | 102.0K |
| 14:57 | 3,284.85 | 3,285.23 | 3,283.87 | 3,284.39 | 93.0K |
| 14:58 | 3,284.76 | 3,284.85 | 3,283.86 | 3,283.86 | 124.0K |
| 14:59 | 3,284.28 | 3,284.56 | 3,283.33 | 3,284.03 | 85.0K |
| 15:00 | 3,284.17 | 3,285.57 | 3,283.37 | 3,283.83 | 60.0K |
| 15:01 | 3,283.82 | 3,285.13 | 3,283.61 | 3,284.62 | 48.0K |
| 15:02 | 3,284.29 | 3,284.95 | 3,284.09 | 3,284.95 | 63.0K |
| 15:03 | 3,285.27 | 3,285.27 | 3,283.47 | 3,283.47 | 51.0K |
| 15:04 | 3,283.93 | 3,284.21 | 3,282.99 | 3,282.99 | 64.0K |
| 15:05 | 3,284.04 | 3,284.54 | 3,282.88 | 3,283.57 | 67.0K |
| 15:06 | 3,283.56 | 3,284.82 | 3,283.51 | 3,284.34 | 78.0K |
| 15:07 | 3,283.80 | 3,284.17 | 3,281.79 | 3,281.84 | 130.0K |
| 15:08 | 3,281.39 | 3,282.56 | 3,281.04 | 3,282.43 | 74.0K |
| 15:09 | 3,281.86 | 3,282.62 | 3,281.20 | 3,281.20 | 72.0K |
| 15:10 | 3,281.45 | 3,282.50 | 3,280.92 | 3,281.04 | 73.0K |
| 15:11 | 3,281.41 | 3,282.38 | 3,281.21 | 3,281.47 | 74.0K |
| 15:12 | 3,281.48 | 3,282.62 | 3,281.04 | 3,281.92 | 85.0K |
| 15:13 | 3,281.25 | 3,282.81 | 3,281.25 | 3,282.34 | 119.0K |
| 15:14 | 3,281.73 | 3,283.72 | 3,281.73 | 3,283.61 | 109.0K |
| 15:15 | 3,283.40 | 3,283.60 | 3,281.95 | 3,282.67 | 92.0K |
| 15:16 | 3,282.84 | 3,284.33 | 3,282.54 | 3,283.45 | 108.0K |
| 15:17 | 3,282.77 | 3,285.03 | 3,282.77 | 3,285.03 | 104.0K |
| 15:18 | 3,284.34 | 3,286.54 | 3,284.34 | 3,285.74 | 94.0K |
| 15:19 | 3,285.70 | 3,288.65 | 3,285.58 | 3,286.65 | 129.0K |
| 15:20 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 3.0K |
| 15:21 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0K |
| 15:22 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0K |
| 15:23 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0K |
| 15:24 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0K |
| 15:25 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0K |
| 15:26 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0K |
| 15:27 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0K |
| 15:28 | 3,287.38 | 3,287.38 | 3,287.38 | 3,287.38 | 0.0K |
| 15:29 | 3,287.38 | 3,288.44 | 3,286.20 | 3,288.44 | 3,136.0K |