KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,641.45 3,647.95 3,641.45 3,647.95 881.0K
09:01 3,648.90 3,657.44 3,648.64 3,657.44 377.0K
09:02 3,657.73 3,658.55 3,652.78 3,652.78 418.0K
09:03 3,653.40 3,655.47 3,649.80 3,650.51 268.0K
09:04 3,650.67 3,657.07 3,650.47 3,656.50 243.0K
09:05 3,657.06 3,664.34 3,657.06 3,663.86 234.0K
09:06 3,664.55 3,666.65 3,664.55 3,665.90 354.0K
09:07 3,665.61 3,670.90 3,664.76 3,670.24 371.0K
09:08 3,670.84 3,671.44 3,669.00 3,670.68 358.0K
09:09 3,670.63 3,674.28 3,670.53 3,674.02 240.0K
09:10 3,673.94 3,674.87 3,672.53 3,674.20 317.0K
09:11 3,674.17 3,674.17 3,671.06 3,671.69 411.0K
09:12 3,670.71 3,672.24 3,669.34 3,671.60 205.0K
09:13 3,670.54 3,671.25 3,668.13 3,668.92 300.0K
09:14 3,668.66 3,668.66 3,662.63 3,662.63 476.0K
09:15 3,662.77 3,662.77 3,656.94 3,656.94 307.0K
09:16 3,656.42 3,661.28 3,656.33 3,659.85 461.0K
09:17 3,658.95 3,659.39 3,656.12 3,656.54 531.0K
09:18 3,656.02 3,659.33 3,656.02 3,656.93 308.0K
09:19 3,656.36 3,656.89 3,653.60 3,654.24 286.0K
09:20 3,654.24 3,656.60 3,653.61 3,656.26 305.0K
09:21 3,656.36 3,656.64 3,653.87 3,656.06 388.0K
09:22 3,656.07 3,660.26 3,656.03 3,659.19 245.0K
09:23 3,659.45 3,664.86 3,659.45 3,664.41 442.0K
09:24 3,663.69 3,665.01 3,662.73 3,665.01 198.0K
09:25 3,664.74 3,669.32 3,664.48 3,668.70 629.0K
09:26 3,668.40 3,669.55 3,667.66 3,669.55 371.0K
09:27 3,668.97 3,671.02 3,668.97 3,669.49 176.0K
09:28 3,669.02 3,669.56 3,665.10 3,666.44 274.0K
09:29 3,665.81 3,667.26 3,664.99 3,666.66 252.0K
09:30 3,666.58 3,671.96 3,666.58 3,671.96 202.0K
09:31 3,672.04 3,676.54 3,672.04 3,675.83 426.0K
09:32 3,675.48 3,676.21 3,674.28 3,674.63 200.0K
09:33 3,674.66 3,677.52 3,674.66 3,675.44 235.0K
09:34 3,675.89 3,679.78 3,675.50 3,679.76 214.0K
09:35 3,678.83 3,681.90 3,678.83 3,680.81 268.0K
09:36 3,681.05 3,681.05 3,676.35 3,677.47 114.0K
09:37 3,677.50 3,678.14 3,676.46 3,677.82 110.0K
09:38 3,678.45 3,678.71 3,677.28 3,678.42 154.0K
09:39 3,678.45 3,682.22 3,678.45 3,681.76 314.0K
09:40 3,681.32 3,684.98 3,681.32 3,683.97 229.0K
09:41 3,684.20 3,685.43 3,683.82 3,684.53 252.0K
09:42 3,685.84 3,685.84 3,683.91 3,684.12 352.0K
09:43 3,684.13 3,684.13 3,680.89 3,682.41 140.0K
09:44 3,683.11 3,683.11 3,680.60 3,681.48 126.0K
09:45 3,682.00 3,682.29 3,680.31 3,680.34 101.0K
09:46 3,680.48 3,680.48 3,678.70 3,678.97 82.0K
09:47 3,679.09 3,679.09 3,676.55 3,677.56 74.0K
09:48 3,677.72 3,677.72 3,675.80 3,676.78 156.0K
09:49 3,676.32 3,676.50 3,675.37 3,675.82 86.0K
09:50 3,675.21 3,678.19 3,674.73 3,678.19 148.0K
09:51 3,677.47 3,680.68 3,677.47 3,678.98 94.0K
09:52 3,677.91 3,678.39 3,677.51 3,678.17 93.0K
09:53 3,677.27 3,677.98 3,674.93 3,674.93 84.0K
09:54 3,675.70 3,677.60 3,675.12 3,675.98 277.0K
09:55 3,675.61 3,676.41 3,673.72 3,674.76 109.0K
09:56 3,674.84 3,677.34 3,674.84 3,676.31 107.0K
09:57 3,676.61 3,679.32 3,676.61 3,679.07 133.0K
09:58 3,680.05 3,681.79 3,679.91 3,680.55 76.0K
09:59 3,680.80 3,681.94 3,680.48 3,681.08 107.0K
10:00 3,680.83 3,680.95 3,679.64 3,679.77 195.0K
10:01 3,679.44 3,682.24 3,679.44 3,681.96 101.0K
10:02 3,682.48 3,683.32 3,682.17 3,682.63 64.0K
10:03 3,682.78 3,684.07 3,682.33 3,683.97 232.0K
10:04 3,684.02 3,685.42 3,683.94 3,685.14 111.0K
10:05 3,684.56 3,687.85 3,684.56 3,687.78 173.0K
10:06 3,687.21 3,687.21 3,683.51 3,684.90 193.0K
10:07 3,685.36 3,686.00 3,684.13 3,685.07 135.0K
10:08 3,684.90 3,686.56 3,684.80 3,685.96 77.0K
10:09 3,685.50 3,685.94 3,684.41 3,684.63 85.0K
10:10 3,685.34 3,687.65 3,685.26 3,687.07 264.0K
10:11 3,686.72 3,688.04 3,685.97 3,688.04 123.0K
10:12 3,688.12 3,689.17 3,687.02 3,689.09 101.0K
10:13 3,687.88 3,688.79 3,686.83 3,687.08 110.0K
10:14 3,687.19 3,689.48 3,686.23 3,689.48 126.0K
10:15 3,688.42 3,691.47 3,688.42 3,690.48 139.0K
10:16 3,691.26 3,692.71 3,690.62 3,692.71 81.0K
10:17 3,692.38 3,695.12 3,692.38 3,694.98 74.0K
10:18 3,695.28 3,696.95 3,694.46 3,696.95 162.0K
10:19 3,696.33 3,698.06 3,691.94 3,691.94 291.0K
10:20 3,692.68 3,692.79 3,690.71 3,690.71 116.0K
10:21 3,691.03 3,692.10 3,690.45 3,691.62 79.0K
10:22 3,692.16 3,692.47 3,689.43 3,691.37 67.0K
10:23 3,691.72 3,693.35 3,689.74 3,693.07 299.0K
10:24 3,692.38 3,696.07 3,691.92 3,696.07 197.0K
10:25 3,694.18 3,694.75 3,692.80 3,693.40 80.0K
10:26 3,692.83 3,694.54 3,692.60 3,694.08 114.0K
10:27 3,693.74 3,695.74 3,693.60 3,695.44 110.0K
10:28 3,695.76 3,698.98 3,695.02 3,698.98 128.0K
10:29 3,697.73 3,699.18 3,697.32 3,698.34 85.0K
10:30 3,699.01 3,700.82 3,697.89 3,699.09 164.0K
10:31 3,699.80 3,699.82 3,697.76 3,698.00 91.0K
10:32 3,697.97 3,698.60 3,696.53 3,697.23 314.0K
10:33 3,697.00 3,698.49 3,695.54 3,698.49 93.0K
10:34 3,696.68 3,698.06 3,696.56 3,697.81 58.0K
10:35 3,698.04 3,698.47 3,696.66 3,697.68 243.0K
10:36 3,697.79 3,698.99 3,697.47 3,698.18 110.0K
10:37 3,698.63 3,699.50 3,698.23 3,698.48 265.0K
10:38 3,698.46 3,701.21 3,698.46 3,701.21 105.0K
10:39 3,701.23 3,703.13 3,701.19 3,703.07 134.0K
10:40 3,702.60 3,704.69 3,702.60 3,704.06 187.0K
10:41 3,703.14 3,704.17 3,702.86 3,703.14 91.0K
10:42 3,703.63 3,704.22 3,702.05 3,702.24 95.0K
10:43 3,701.91 3,701.91 3,699.60 3,699.60 149.0K
10:44 3,700.06 3,700.06 3,696.62 3,697.79 76.0K
10:45 3,697.31 3,697.31 3,695.24 3,696.76 57.0K
10:46 3,696.49 3,697.94 3,695.89 3,697.41 103.0K
10:47 3,697.20 3,698.00 3,696.05 3,697.65 241.0K
10:48 3,697.91 3,699.13 3,697.13 3,698.31 50.0K
10:49 3,697.10 3,697.99 3,696.26 3,696.74 161.0K
10:50 3,697.28 3,698.36 3,696.31 3,697.41 146.0K
10:51 3,697.33 3,697.91 3,695.89 3,696.32 64.0K
10:52 3,696.67 3,697.09 3,694.66 3,695.87 285.0K
10:53 3,695.21 3,695.97 3,693.60 3,694.32 86.0K
10:54 3,694.09 3,695.16 3,692.99 3,693.82 79.0K
10:55 3,693.86 3,694.01 3,690.28 3,691.36 94.0K
10:56 3,692.06 3,692.61 3,690.55 3,691.00 64.0K
10:57 3,692.03 3,692.33 3,689.58 3,690.11 61.0K
10:58 3,689.97 3,691.41 3,689.04 3,690.94 69.0K
10:59 3,690.12 3,691.53 3,690.09 3,691.07 44.0K
11:00 3,691.75 3,692.46 3,690.23 3,691.04 61.0K
11:01 3,691.14 3,691.58 3,689.83 3,690.49 61.0K
11:02 3,691.56 3,691.56 3,689.02 3,689.20 68.0K
11:03 3,690.27 3,691.22 3,689.04 3,689.80 153.0K
11:04 3,689.54 3,690.83 3,688.37 3,690.50 128.0K
11:05 3,689.18 3,690.03 3,687.57 3,687.57 175.0K
11:06 3,687.98 3,689.08 3,686.95 3,688.11 107.0K
11:07 3,687.60 3,688.36 3,685.90 3,688.33 96.0K
11:08 3,687.33 3,687.38 3,684.90 3,685.40 68.0K
11:09 3,684.40 3,686.21 3,681.21 3,681.75 142.0K
11:10 3,682.15 3,683.22 3,680.66 3,682.77 90.0K
11:11 3,682.63 3,683.32 3,681.96 3,682.86 116.0K
11:12 3,682.06 3,684.42 3,682.06 3,683.87 76.0K
11:13 3,683.42 3,685.84 3,683.41 3,684.47 73.0K
11:14 3,684.72 3,686.00 3,683.10 3,684.94 65.0K
11:15 3,684.45 3,686.24 3,684.14 3,685.82 75.0K
11:16 3,685.87 3,686.28 3,684.13 3,684.20 48.0K
11:17 3,685.05 3,685.23 3,682.04 3,682.04 75.0K
11:18 3,682.52 3,682.60 3,679.26 3,679.34 196.0K
11:19 3,679.57 3,679.57 3,677.69 3,677.78 105.0K
11:20 3,677.70 3,677.97 3,676.60 3,677.07 74.0K
11:21 3,677.13 3,677.73 3,675.61 3,677.16 58.0K
11:22 3,676.96 3,680.06 3,676.96 3,678.74 49.0K
11:23 3,678.81 3,680.70 3,678.32 3,680.41 119.0K
11:24 3,681.17 3,681.55 3,678.92 3,678.92 54.0K
11:25 3,678.32 3,680.19 3,677.76 3,679.12 172.0K
11:26 3,678.38 3,678.86 3,676.83 3,677.48 61.0K
11:27 3,676.84 3,679.87 3,676.84 3,679.35 179.0K
11:28 3,678.67 3,679.53 3,677.75 3,679.34 74.0K
11:29 3,679.69 3,680.16 3,678.78 3,679.22 89.0K
11:30 3,679.18 3,681.48 3,679.18 3,679.79 64.0K
11:31 3,679.71 3,682.08 3,679.71 3,681.80 92.0K
11:32 3,681.73 3,683.70 3,681.73 3,682.99 53.0K
11:33 3,682.24 3,683.12 3,679.61 3,681.50 93.0K
11:34 3,680.70 3,682.47 3,679.81 3,682.42 61.0K
11:35 3,680.72 3,682.96 3,680.72 3,681.94 116.0K
11:36 3,681.97 3,682.91 3,680.71 3,680.71 46.0K
11:37 3,680.95 3,683.22 3,680.95 3,682.23 42.0K
11:38 3,683.27 3,684.07 3,682.55 3,682.91 57.0K
11:39 3,683.24 3,684.07 3,682.07 3,682.07 67.0K
11:40 3,682.07 3,684.19 3,682.07 3,682.88 42.0K
11:41 3,682.89 3,683.98 3,682.46 3,683.42 53.0K
11:42 3,683.80 3,683.80 3,682.18 3,682.77 36.0K
11:43 3,682.87 3,684.00 3,682.48 3,682.78 42.0K
11:44 3,682.51 3,684.74 3,682.51 3,682.79 39.0K
11:45 3,682.59 3,684.26 3,682.35 3,683.11 47.0K
11:46 3,683.72 3,684.70 3,683.30 3,683.99 45.0K
11:47 3,683.51 3,684.84 3,683.29 3,684.84 60.0K
11:48 3,684.29 3,685.92 3,683.90 3,685.92 83.0K
11:49 3,684.94 3,685.30 3,683.76 3,684.88 44.0K
11:50 3,685.41 3,685.41 3,683.49 3,684.69 58.0K
11:51 3,684.35 3,685.18 3,682.07 3,683.28 59.0K
11:52 3,683.24 3,684.61 3,681.88 3,683.83 47.0K
11:53 3,683.48 3,684.06 3,682.46 3,683.73 34.0K
11:54 3,683.45 3,684.34 3,682.34 3,683.45 57.0K
11:55 3,682.63 3,684.30 3,682.59 3,683.28 44.0K
11:56 3,684.01 3,684.56 3,682.66 3,683.40 61.0K
11:57 3,683.82 3,684.86 3,683.23 3,684.86 44.0K
11:58 3,683.06 3,684.86 3,683.06 3,683.57 169.0K
11:59 3,683.78 3,685.27 3,682.58 3,685.27 54.0K
12:00 3,685.48 3,686.46 3,684.57 3,686.46 182.0K
12:01 3,686.11 3,687.09 3,685.27 3,685.95 83.0K
12:02 3,685.39 3,686.78 3,684.46 3,684.80 79.0K
12:03 3,685.16 3,686.28 3,684.38 3,684.38 48.0K
12:04 3,684.85 3,685.83 3,684.34 3,684.41 44.0K
12:05 3,684.64 3,686.09 3,684.16 3,685.08 54.0K
12:06 3,685.38 3,686.14 3,684.36 3,685.12 138.0K
12:07 3,685.87 3,686.36 3,684.89 3,685.53 261.0K
12:08 3,685.37 3,687.03 3,685.37 3,685.75 76.0K
12:09 3,685.08 3,687.26 3,684.98 3,686.76 52.0K
12:10 3,686.50 3,687.98 3,686.11 3,687.25 47.0K
12:11 3,687.79 3,688.70 3,686.51 3,687.20 66.0K
12:12 3,687.31 3,688.45 3,686.50 3,687.49 244.0K
12:13 3,687.33 3,688.97 3,686.82 3,687.52 88.0K
12:14 3,687.55 3,688.36 3,686.46 3,686.72 159.0K
12:15 3,686.27 3,688.46 3,685.89 3,688.46 84.0K
12:16 3,687.50 3,689.03 3,687.50 3,688.06 54.0K
12:17 3,688.68 3,689.22 3,687.25 3,689.09 71.0K
12:18 3,688.61 3,690.04 3,687.86 3,689.75 54.0K
12:19 3,689.64 3,689.64 3,687.85 3,689.51 137.0K
12:20 3,688.99 3,690.69 3,688.99 3,690.22 169.0K
12:21 3,688.94 3,690.11 3,688.25 3,688.25 63.0K
12:22 3,689.58 3,690.12 3,687.78 3,689.22 85.0K
12:23 3,689.36 3,690.39 3,688.81 3,689.20 57.0K
12:24 3,690.25 3,690.52 3,688.48 3,690.52 73.0K
12:25 3,689.56 3,689.82 3,688.15 3,688.23 48.0K
12:26 3,687.92 3,690.47 3,687.92 3,689.03 119.0K
12:27 3,689.03 3,690.42 3,688.91 3,690.42 75.0K
12:28 3,690.31 3,691.61 3,688.63 3,688.63 106.0K
12:29 3,689.64 3,690.67 3,688.85 3,690.67 104.0K
12:30 3,689.90 3,690.78 3,688.79 3,689.48 57.0K
12:31 3,689.50 3,690.71 3,688.88 3,690.17 34.0K
12:32 3,689.10 3,690.98 3,689.04 3,690.56 53.0K
12:33 3,689.97 3,691.02 3,689.40 3,690.14 65.0K
12:34 3,690.32 3,690.88 3,688.51 3,688.51 85.0K
12:35 3,688.88 3,690.33 3,688.21 3,688.93 72.0K
12:36 3,688.67 3,689.80 3,688.09 3,688.09 44.0K
12:37 3,689.11 3,689.56 3,687.90 3,687.90 108.0K
12:38 3,688.84 3,689.04 3,686.77 3,686.77 91.0K
12:39 3,686.92 3,688.27 3,685.66 3,686.83 46.0K
12:40 3,687.15 3,687.72 3,684.68 3,686.38 89.0K
12:41 3,686.01 3,686.84 3,684.97 3,686.14 71.0K
12:42 3,685.88 3,686.75 3,684.84 3,684.84 38.0K
12:43 3,684.41 3,686.02 3,684.41 3,684.65 45.0K
12:44 3,683.64 3,685.15 3,683.33 3,683.33 56.0K
12:45 3,683.52 3,685.01 3,682.55 3,684.15 54.0K
12:46 3,682.78 3,684.28 3,682.61 3,683.83 38.0K
12:47 3,683.21 3,683.85 3,681.94 3,682.61 77.0K
12:48 3,682.09 3,683.68 3,680.87 3,681.56 44.0K
12:49 3,680.78 3,682.23 3,680.64 3,681.86 51.0K
12:50 3,680.75 3,682.27 3,679.87 3,680.65 132.0K
12:51 3,680.69 3,682.10 3,680.06 3,681.13 116.0K
12:52 3,680.84 3,681.93 3,680.30 3,681.16 48.0K
12:53 3,682.21 3,683.14 3,680.67 3,681.10 62.0K
12:54 3,681.64 3,682.74 3,681.64 3,682.06 53.0K
12:55 3,681.97 3,683.21 3,680.92 3,683.14 48.0K
12:56 3,682.53 3,683.15 3,680.95 3,682.45 61.0K
12:57 3,682.89 3,683.71 3,682.12 3,682.97 44.0K
12:58 3,683.14 3,684.65 3,682.42 3,684.65 82.0K
12:59 3,684.13 3,684.61 3,682.29 3,682.68 115.0K
13:00 3,683.17 3,684.30 3,681.64 3,683.90 41.0K
13:01 3,682.96 3,684.41 3,682.83 3,683.98 54.0K
13:02 3,684.18 3,685.27 3,682.82 3,684.01 55.0K
13:03 3,684.55 3,685.50 3,683.85 3,685.10 83.0K
13:04 3,684.71 3,686.20 3,684.65 3,685.88 44.0K
13:05 3,685.31 3,686.65 3,684.82 3,686.65 57.0K
13:06 3,684.99 3,686.45 3,684.59 3,685.17 60.0K
13:07 3,684.66 3,686.47 3,683.59 3,686.22 51.0K
13:08 3,684.79 3,685.67 3,682.37 3,682.37 68.0K
13:09 3,683.15 3,685.91 3,682.99 3,684.27 50.0K
13:10 3,683.89 3,685.02 3,683.86 3,683.93 49.0K
13:11 3,683.85 3,685.45 3,681.86 3,681.86 184.0K
13:12 3,682.17 3,683.41 3,679.11 3,680.10 191.0K
13:13 3,680.51 3,681.14 3,678.67 3,680.10 51.0K
13:14 3,680.18 3,680.20 3,678.81 3,679.72 44.0K
13:15 3,680.30 3,681.35 3,678.96 3,679.48 76.0K
13:16 3,680.73 3,681.44 3,678.57 3,679.27 68.0K
13:17 3,679.19 3,679.74 3,678.50 3,678.92 111.0K
13:18 3,679.42 3,679.42 3,677.57 3,678.81 90.0K
13:19 3,678.70 3,678.97 3,677.34 3,678.43 55.0K
13:20 3,678.18 3,680.34 3,677.41 3,678.99 78.0K
13:21 3,678.84 3,681.33 3,678.58 3,680.44 75.0K
13:22 3,681.01 3,681.01 3,678.81 3,678.81 55.0K
13:23 3,678.99 3,679.63 3,678.22 3,678.60 154.0K
13:24 3,678.83 3,679.03 3,676.35 3,677.20 140.0K
13:25 3,677.64 3,678.64 3,675.78 3,678.64 64.0K
13:26 3,678.37 3,678.94 3,677.89 3,678.84 58.0K
13:27 3,678.88 3,680.40 3,678.69 3,680.40 82.0K
13:28 3,679.86 3,681.07 3,679.12 3,679.64 72.0K
13:29 3,679.50 3,681.91 3,679.50 3,680.22 68.0K
13:30 3,680.02 3,682.11 3,679.65 3,682.11 78.0K
13:31 3,680.82 3,682.77 3,679.92 3,680.26 106.0K
13:32 3,680.27 3,681.63 3,679.17 3,681.63 55.0K
13:33 3,680.19 3,680.96 3,679.39 3,680.96 50.0K
13:34 3,680.91 3,684.14 3,680.91 3,682.88 70.0K
13:35 3,682.62 3,684.61 3,682.62 3,684.51 54.0K
13:36 3,683.81 3,685.16 3,683.27 3,684.24 50.0K
13:37 3,684.41 3,684.72 3,683.23 3,684.01 59.0K
13:38 3,683.71 3,684.37 3,682.39 3,684.21 56.0K
13:39 3,684.53 3,684.67 3,682.96 3,683.48 60.0K
13:40 3,684.00 3,684.99 3,682.92 3,684.24 67.0K
13:41 3,683.89 3,684.00 3,682.51 3,683.06 57.0K
13:42 3,682.73 3,684.76 3,682.73 3,684.61 74.0K
13:43 3,684.03 3,685.30 3,683.76 3,684.83 62.0K
13:44 3,684.58 3,686.35 3,684.45 3,686.35 62.0K
13:45 3,685.58 3,686.08 3,684.35 3,685.05 73.0K
13:46 3,684.18 3,686.82 3,684.18 3,686.24 88.0K
13:47 3,686.21 3,689.37 3,686.21 3,686.87 114.0K
13:48 3,686.58 3,688.28 3,686.22 3,686.25 243.0K
13:49 3,686.60 3,688.39 3,686.32 3,687.80 115.0K
13:50 3,687.29 3,689.74 3,687.29 3,689.65 70.0K
13:51 3,688.99 3,690.21 3,688.05 3,688.19 199.0K
13:52 3,687.82 3,689.63 3,687.49 3,688.54 49.0K
13:53 3,687.78 3,689.36 3,687.01 3,689.36 54.0K
13:54 3,688.95 3,689.34 3,687.25 3,687.25 79.0K
13:55 3,687.87 3,690.20 3,687.32 3,690.20 68.0K
13:56 3,689.80 3,690.40 3,689.20 3,690.11 60.0K
13:57 3,690.41 3,691.54 3,689.40 3,690.40 63.0K
13:58 3,690.38 3,692.45 3,690.31 3,692.18 78.0K
13:59 3,692.51 3,693.59 3,691.33 3,692.45 108.0K
14:00 3,691.40 3,691.84 3,690.56 3,691.11 68.0K
14:01 3,691.75 3,693.11 3,690.59 3,693.11 104.0K
14:02 3,694.24 3,694.60 3,692.16 3,692.16 86.0K
14:03 3,693.34 3,693.34 3,691.06 3,692.10 90.0K
14:04 3,692.77 3,692.77 3,690.18 3,690.52 79.0K
14:05 3,690.76 3,693.02 3,690.22 3,692.09 64.0K
14:06 3,691.09 3,694.05 3,690.30 3,694.05 92.0K
14:07 3,694.46 3,694.46 3,692.13 3,692.60 73.0K
14:08 3,692.61 3,693.94 3,691.38 3,692.54 52.0K
14:09 3,693.55 3,693.57 3,691.04 3,693.57 88.0K
14:10 3,693.33 3,693.33 3,691.15 3,692.55 69.0K
14:11 3,693.23 3,693.29 3,690.54 3,692.77 79.0K
14:12 3,693.41 3,693.41 3,691.04 3,692.20 75.0K
14:13 3,692.30 3,693.37 3,690.95 3,691.60 55.0K
14:14 3,693.26 3,693.26 3,690.47 3,690.47 76.0K
14:15 3,691.48 3,692.65 3,690.74 3,691.76 104.0K
14:16 3,692.21 3,692.58 3,690.67 3,692.16 113.0K
14:17 3,692.06 3,693.43 3,691.58 3,692.62 73.0K
14:18 3,692.32 3,692.58 3,690.35 3,690.70 89.0K
14:19 3,690.62 3,692.08 3,690.08 3,691.44 89.0K
14:20 3,691.62 3,692.12 3,689.65 3,691.34 81.0K
14:21 3,690.47 3,691.57 3,689.09 3,689.93 82.0K
14:22 3,690.28 3,691.19 3,689.35 3,690.81 64.0K
14:23 3,690.97 3,691.99 3,690.54 3,690.86 85.0K
14:24 3,691.53 3,691.64 3,689.65 3,690.84 124.0K
14:25 3,690.68 3,691.93 3,690.17 3,690.67 140.0K
14:26 3,692.22 3,692.75 3,691.18 3,691.46 72.0K
14:27 3,692.25 3,693.70 3,690.99 3,693.70 130.0K
14:28 3,692.48 3,692.78 3,691.27 3,691.85 64.0K
14:29 3,691.89 3,693.14 3,691.02 3,691.88 73.0K
14:30 3,692.11 3,694.29 3,691.82 3,693.19 125.0K
14:31 3,693.94 3,693.94 3,692.44 3,693.07 66.0K
14:32 3,693.17 3,695.20 3,693.17 3,693.19 124.0K
14:33 3,692.85 3,694.32 3,692.47 3,693.74 70.0K
14:34 3,692.91 3,694.68 3,692.36 3,693.92 82.0K
14:35 3,693.40 3,694.40 3,693.14 3,693.67 81.0K
14:36 3,693.97 3,693.99 3,692.18 3,692.82 68.0K
14:37 3,693.69 3,693.69 3,691.99 3,692.01 122.0K
14:38 3,693.43 3,693.66 3,692.43 3,692.92 124.0K
14:39 3,693.70 3,693.70 3,691.64 3,692.56 117.0K
14:40 3,692.57 3,693.80 3,691.99 3,692.80 99.0K
14:41 3,692.34 3,693.71 3,692.09 3,692.87 88.0K
14:42 3,692.56 3,694.55 3,692.56 3,693.27 157.0K
14:43 3,692.88 3,693.60 3,692.02 3,692.58 78.0K
14:44 3,692.09 3,692.73 3,691.02 3,691.44 75.0K
14:45 3,691.68 3,693.23 3,690.60 3,692.07 163.0K
14:46 3,691.83 3,692.08 3,690.01 3,690.70 146.0K
14:47 3,689.84 3,690.73 3,689.50 3,690.08 175.0K
14:48 3,690.31 3,690.45 3,689.01 3,689.52 87.0K
14:49 3,690.62 3,691.53 3,689.55 3,691.53 115.0K
14:50 3,690.08 3,692.18 3,690.08 3,692.18 99.0K
14:51 3,690.80 3,691.52 3,690.26 3,690.26 105.0K
14:52 3,690.39 3,690.98 3,689.69 3,690.16 126.0K
14:53 3,689.92 3,691.27 3,689.17 3,689.83 96.0K
14:54 3,689.60 3,690.67 3,688.95 3,689.37 110.0K
14:55 3,688.73 3,689.68 3,688.13 3,689.31 85.0K
14:56 3,688.68 3,690.98 3,688.68 3,690.06 141.0K
14:57 3,689.87 3,691.42 3,689.87 3,690.46 75.0K
14:58 3,691.49 3,691.49 3,690.02 3,691.38 101.0K
14:59 3,690.21 3,691.92 3,690.17 3,690.30 150.0K
15:00 3,691.07 3,693.01 3,690.48 3,691.97 268.0K
15:01 3,691.70 3,695.31 3,691.70 3,694.50 185.0K
15:02 3,693.60 3,695.02 3,691.58 3,692.17 129.0K
15:03 3,691.83 3,692.57 3,691.09 3,692.54 111.0K
15:04 3,692.74 3,694.23 3,692.50 3,693.40 144.0K
15:05 3,692.66 3,694.13 3,692.61 3,693.04 92.0K
15:06 3,692.39 3,693.57 3,691.83 3,692.52 81.0K
15:07 3,692.21 3,693.92 3,691.67 3,693.61 240.0K
15:08 3,692.80 3,693.86 3,692.35 3,693.13 138.0K
15:09 3,693.12 3,694.76 3,692.01 3,694.11 112.0K
15:10 3,694.12 3,694.50 3,692.47 3,692.47 104.0K
15:11 3,693.13 3,694.76 3,692.59 3,692.98 134.0K
15:12 3,693.60 3,694.56 3,692.82 3,694.12 137.0K
15:13 3,694.53 3,697.49 3,694.22 3,695.88 117.0K
15:14 3,695.73 3,697.81 3,694.64 3,697.81 334.0K
15:15 3,697.08 3,697.21 3,695.30 3,695.95 173.0K
15:16 3,696.13 3,696.81 3,694.35 3,694.45 150.0K
15:17 3,695.88 3,698.10 3,695.88 3,697.10 131.0K
15:18 3,696.16 3,697.88 3,695.91 3,697.88 320.0K
15:19 3,697.24 3,700.04 3,697.19 3,699.57 401.0K
15:20 3,699.15 3,699.15 3,699.15 3,699.15 10.0K
15:21 3,699.15 3,699.15 3,699.15 3,699.15 0.0K
15:22 3,699.15 3,699.15 3,699.15 3,699.15 0.0K
15:23 3,699.15 3,699.15 3,699.15 3,699.15 0.0K
15:24 3,699.15 3,699.15 3,699.15 3,699.15 0.0K
15:25 3,699.15 3,699.15 3,699.15 3,699.15 0.0K
15:26 3,699.15 3,699.15 3,699.15 3,699.15 0.0K
15:27 3,699.15 3,699.15 3,699.15 3,699.15 0.0K
15:28 3,699.15 3,699.15 3,699.15 3,699.15 0.0K
15:29 3,699.15 3,699.15 3,697.51 3,697.51 3,534.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available