3,759.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,715.07 | 3,717.29 | 3,712.73 | 3,717.18 | 2,215.0K |
| 09:01 | 3,718.43 | 3,724.54 | 3,718.43 | 3,719.12 | 536.0K |
| 09:02 | 3,718.83 | 3,720.25 | 3,717.01 | 3,717.01 | 273.0K |
| 09:03 | 3,717.20 | 3,720.37 | 3,716.13 | 3,718.40 | 252.0K |
| 09:04 | 3,717.41 | 3,717.41 | 3,714.20 | 3,716.14 | 448.0K |
| 09:05 | 3,714.35 | 3,723.71 | 3,713.87 | 3,722.71 | 515.0K |
| 09:06 | 3,723.37 | 3,724.37 | 3,719.04 | 3,719.04 | 430.0K |
| 09:07 | 3,719.01 | 3,719.01 | 3,711.72 | 3,711.72 | 401.0K |
| 09:08 | 3,711.27 | 3,711.27 | 3,704.79 | 3,707.31 | 287.0K |
| 09:09 | 3,707.04 | 3,707.51 | 3,703.29 | 3,704.37 | 653.0K |
| 09:10 | 3,704.48 | 3,712.35 | 3,704.48 | 3,708.59 | 519.0K |
| 09:11 | 3,708.72 | 3,709.99 | 3,707.80 | 3,708.05 | 402.0K |
| 09:12 | 3,706.81 | 3,706.81 | 3,701.48 | 3,701.48 | 181.0K |
| 09:13 | 3,700.52 | 3,702.96 | 3,699.84 | 3,702.21 | 517.0K |
| 09:14 | 3,703.13 | 3,710.30 | 3,703.13 | 3,709.54 | 299.0K |
| 09:15 | 3,708.92 | 3,709.33 | 3,707.21 | 3,708.35 | 269.0K |
| 09:16 | 3,709.14 | 3,710.79 | 3,708.26 | 3,708.44 | 128.0K |
| 09:17 | 3,709.21 | 3,710.47 | 3,708.25 | 3,709.60 | 215.0K |
| 09:18 | 3,709.72 | 3,713.20 | 3,709.42 | 3,713.13 | 244.0K |
| 09:19 | 3,713.25 | 3,714.60 | 3,712.99 | 3,713.91 | 174.0K |
| 09:20 | 3,713.28 | 3,715.24 | 3,711.14 | 3,711.58 | 161.0K |
| 09:21 | 3,711.63 | 3,712.12 | 3,708.91 | 3,710.16 | 134.0K |
| 09:22 | 3,710.15 | 3,710.15 | 3,707.82 | 3,708.11 | 275.0K |
| 09:23 | 3,707.83 | 3,709.44 | 3,706.19 | 3,708.70 | 191.0K |
| 09:24 | 3,709.23 | 3,711.65 | 3,707.57 | 3,707.57 | 192.0K |
| 09:25 | 3,708.03 | 3,708.77 | 3,702.81 | 3,702.82 | 222.0K |
| 09:26 | 3,701.55 | 3,701.78 | 3,696.26 | 3,697.00 | 258.0K |
| 09:27 | 3,696.87 | 3,697.29 | 3,694.27 | 3,694.27 | 227.0K |
| 09:28 | 3,695.67 | 3,700.30 | 3,695.67 | 3,697.28 | 203.0K |
| 09:29 | 3,698.04 | 3,698.04 | 3,694.21 | 3,694.45 | 110.0K |
| 09:30 | 3,694.56 | 3,696.38 | 3,692.41 | 3,694.07 | 349.0K |
| 09:31 | 3,694.20 | 3,696.34 | 3,691.42 | 3,695.45 | 405.0K |
| 09:32 | 3,697.20 | 3,701.23 | 3,695.62 | 3,701.23 | 305.0K |
| 09:33 | 3,702.75 | 3,703.95 | 3,702.49 | 3,703.63 | 244.0K |
| 09:34 | 3,704.54 | 3,708.08 | 3,704.54 | 3,707.82 | 212.0K |
| 09:35 | 3,707.37 | 3,709.79 | 3,706.70 | 3,708.56 | 205.0K |
| 09:36 | 3,708.62 | 3,708.62 | 3,705.63 | 3,708.12 | 229.0K |
| 09:37 | 3,708.02 | 3,708.96 | 3,707.73 | 3,708.14 | 95.0K |
| 09:38 | 3,708.43 | 3,710.49 | 3,708.01 | 3,709.26 | 95.0K |
| 09:39 | 3,709.34 | 3,712.63 | 3,709.34 | 3,711.22 | 146.0K |
| 09:40 | 3,711.01 | 3,711.01 | 3,709.03 | 3,710.87 | 229.0K |
| 09:41 | 3,711.59 | 3,712.29 | 3,710.08 | 3,711.89 | 203.0K |
| 09:42 | 3,711.77 | 3,713.75 | 3,711.39 | 3,712.89 | 167.0K |
| 09:43 | 3,712.63 | 3,716.11 | 3,712.23 | 3,715.06 | 153.0K |
| 09:44 | 3,715.25 | 3,715.99 | 3,713.51 | 3,715.58 | 110.0K |
| 09:45 | 3,716.12 | 3,716.55 | 3,713.12 | 3,713.76 | 320.0K |
| 09:46 | 3,712.60 | 3,714.98 | 3,712.10 | 3,714.07 | 130.0K |
| 09:47 | 3,713.80 | 3,714.48 | 3,712.87 | 3,714.48 | 152.0K |
| 09:48 | 3,715.32 | 3,715.91 | 3,714.20 | 3,715.91 | 109.0K |
| 09:49 | 3,716.22 | 3,717.46 | 3,715.09 | 3,717.46 | 93.0K |
| 09:50 | 3,716.76 | 3,719.62 | 3,716.35 | 3,719.49 | 112.0K |
| 09:51 | 3,720.00 | 3,724.41 | 3,719.72 | 3,724.41 | 260.0K |
| 09:52 | 3,724.52 | 3,725.50 | 3,723.34 | 3,725.45 | 161.0K |
| 09:53 | 3,724.82 | 3,725.93 | 3,720.58 | 3,721.52 | 201.0K |
| 09:54 | 3,721.57 | 3,721.57 | 3,718.06 | 3,718.65 | 223.0K |
| 09:55 | 3,717.52 | 3,720.90 | 3,717.52 | 3,720.77 | 172.0K |
| 09:56 | 3,719.35 | 3,721.33 | 3,719.35 | 3,719.66 | 110.0K |
| 09:57 | 3,719.45 | 3,722.21 | 3,719.31 | 3,722.21 | 230.0K |
| 09:58 | 3,723.12 | 3,723.12 | 3,721.15 | 3,722.00 | 196.0K |
| 09:59 | 3,722.72 | 3,724.36 | 3,722.57 | 3,723.66 | 145.0K |
| 10:00 | 3,724.06 | 3,724.70 | 3,721.24 | 3,721.47 | 122.0K |
| 10:01 | 3,720.91 | 3,723.21 | 3,720.91 | 3,721.62 | 104.0K |
| 10:02 | 3,722.31 | 3,722.64 | 3,719.70 | 3,722.12 | 113.0K |
| 10:03 | 3,721.28 | 3,723.99 | 3,720.46 | 3,720.46 | 106.0K |
| 10:04 | 3,721.69 | 3,723.52 | 3,720.63 | 3,723.40 | 112.0K |
| 10:05 | 3,724.29 | 3,725.21 | 3,723.60 | 3,724.69 | 66.0K |
| 10:06 | 3,724.73 | 3,725.62 | 3,723.59 | 3,725.62 | 88.0K |
| 10:07 | 3,725.24 | 3,726.59 | 3,725.09 | 3,726.59 | 102.0K |
| 10:08 | 3,726.26 | 3,727.24 | 3,724.39 | 3,725.44 | 138.0K |
| 10:09 | 3,725.80 | 3,726.42 | 3,725.19 | 3,725.19 | 273.0K |
| 10:10 | 3,725.62 | 3,725.62 | 3,723.91 | 3,724.89 | 214.0K |
| 10:11 | 3,725.23 | 3,726.35 | 3,724.50 | 3,726.35 | 243.0K |
| 10:12 | 3,726.22 | 3,726.22 | 3,723.80 | 3,724.36 | 134.0K |
| 10:13 | 3,724.58 | 3,725.42 | 3,722.88 | 3,724.95 | 168.0K |
| 10:14 | 3,724.95 | 3,728.20 | 3,724.48 | 3,727.75 | 136.0K |
| 10:15 | 3,727.52 | 3,727.62 | 3,726.43 | 3,727.57 | 93.0K |
| 10:16 | 3,727.60 | 3,728.61 | 3,726.89 | 3,727.43 | 110.0K |
| 10:17 | 3,728.67 | 3,728.97 | 3,727.11 | 3,728.52 | 82.0K |
| 10:18 | 3,728.76 | 3,731.29 | 3,728.76 | 3,730.97 | 132.0K |
| 10:19 | 3,731.66 | 3,732.30 | 3,731.25 | 3,731.55 | 157.0K |
| 10:20 | 3,731.66 | 3,733.69 | 3,731.66 | 3,733.69 | 199.0K |
| 10:21 | 3,734.03 | 3,734.77 | 3,732.89 | 3,733.57 | 170.0K |
| 10:22 | 3,734.02 | 3,739.14 | 3,733.77 | 3,738.58 | 123.0K |
| 10:23 | 3,737.20 | 3,738.53 | 3,736.42 | 3,737.85 | 106.0K |
| 10:24 | 3,738.61 | 3,738.78 | 3,737.59 | 3,738.32 | 103.0K |
| 10:25 | 3,737.78 | 3,738.80 | 3,736.37 | 3,737.22 | 96.0K |
| 10:26 | 3,737.77 | 3,739.82 | 3,737.40 | 3,739.25 | 94.0K |
| 10:27 | 3,739.55 | 3,739.55 | 3,734.27 | 3,736.25 | 126.0K |
| 10:28 | 3,736.17 | 3,737.48 | 3,735.27 | 3,736.44 | 86.0K |
| 10:29 | 3,736.86 | 3,738.15 | 3,732.61 | 3,732.90 | 139.0K |
| 10:30 | 3,732.52 | 3,734.71 | 3,732.17 | 3,734.35 | 114.0K |
| 10:31 | 3,734.57 | 3,734.57 | 3,732.56 | 3,732.56 | 66.0K |
| 10:32 | 3,733.53 | 3,734.24 | 3,732.58 | 3,733.02 | 195.0K |
| 10:33 | 3,733.77 | 3,733.77 | 3,731.00 | 3,732.51 | 110.0K |
| 10:34 | 3,732.24 | 3,732.38 | 3,730.67 | 3,731.38 | 116.0K |
| 10:35 | 3,731.93 | 3,731.93 | 3,728.34 | 3,728.34 | 80.0K |
| 10:36 | 3,729.07 | 3,731.00 | 3,729.00 | 3,730.47 | 116.0K |
| 10:37 | 3,730.85 | 3,730.85 | 3,728.87 | 3,729.05 | 63.0K |
| 10:38 | 3,728.97 | 3,731.04 | 3,728.97 | 3,730.05 | 115.0K |
| 10:39 | 3,728.67 | 3,731.64 | 3,728.58 | 3,731.15 | 73.0K |
| 10:40 | 3,731.25 | 3,733.51 | 3,731.25 | 3,733.30 | 117.0K |
| 10:41 | 3,734.06 | 3,735.48 | 3,733.02 | 3,735.01 | 230.0K |
| 10:42 | 3,734.16 | 3,734.16 | 3,731.77 | 3,734.11 | 147.0K |
| 10:43 | 3,734.46 | 3,735.82 | 3,733.62 | 3,735.46 | 92.0K |
| 10:44 | 3,735.05 | 3,736.08 | 3,733.94 | 3,734.58 | 76.0K |
| 10:45 | 3,734.03 | 3,735.56 | 3,732.82 | 3,734.78 | 83.0K |
| 10:46 | 3,734.41 | 3,735.28 | 3,733.69 | 3,734.46 | 66.0K |
| 10:47 | 3,734.78 | 3,734.78 | 3,731.42 | 3,733.68 | 70.0K |
| 10:48 | 3,733.34 | 3,733.59 | 3,728.70 | 3,728.70 | 153.0K |
| 10:49 | 3,727.47 | 3,729.06 | 3,726.07 | 3,726.07 | 138.0K |
| 10:50 | 3,725.78 | 3,728.15 | 3,725.78 | 3,726.53 | 105.0K |
| 10:51 | 3,727.53 | 3,728.98 | 3,726.08 | 3,726.08 | 123.0K |
| 10:52 | 3,727.98 | 3,728.06 | 3,725.76 | 3,725.76 | 89.0K |
| 10:53 | 3,726.58 | 3,727.65 | 3,726.31 | 3,726.37 | 219.0K |
| 10:54 | 3,725.08 | 3,725.77 | 3,722.96 | 3,724.23 | 155.0K |
| 10:55 | 3,723.69 | 3,726.71 | 3,723.31 | 3,725.71 | 127.0K |
| 10:56 | 3,726.32 | 3,727.75 | 3,725.17 | 3,726.98 | 73.0K |
| 10:57 | 3,727.11 | 3,729.21 | 3,726.01 | 3,727.57 | 210.0K |
| 10:58 | 3,727.65 | 3,728.90 | 3,725.87 | 3,728.32 | 76.0K |
| 10:59 | 3,728.65 | 3,730.49 | 3,728.14 | 3,729.26 | 110.0K |
| 11:00 | 3,730.12 | 3,731.87 | 3,729.04 | 3,730.77 | 95.0K |
| 11:01 | 3,730.11 | 3,731.60 | 3,729.49 | 3,731.29 | 86.0K |
| 11:02 | 3,731.94 | 3,736.77 | 3,731.70 | 3,736.27 | 149.0K |
| 11:03 | 3,734.78 | 3,735.15 | 3,733.31 | 3,733.91 | 74.0K |
| 11:04 | 3,733.80 | 3,734.10 | 3,731.84 | 3,732.84 | 134.0K |
| 11:05 | 3,732.54 | 3,736.52 | 3,732.54 | 3,736.32 | 84.0K |
| 11:06 | 3,736.54 | 3,736.70 | 3,734.26 | 3,735.46 | 76.0K |
| 11:07 | 3,735.07 | 3,738.14 | 3,735.07 | 3,737.35 | 152.0K |
| 11:08 | 3,737.93 | 3,739.56 | 3,737.26 | 3,738.98 | 47.0K |
| 11:09 | 3,738.98 | 3,741.04 | 3,738.71 | 3,739.83 | 67.0K |
| 11:10 | 3,740.02 | 3,741.07 | 3,739.03 | 3,739.18 | 54.0K |
| 11:11 | 3,739.55 | 3,741.21 | 3,736.61 | 3,738.03 | 94.0K |
| 11:12 | 3,736.74 | 3,739.01 | 3,736.74 | 3,737.65 | 63.0K |
| 11:13 | 3,738.31 | 3,741.56 | 3,737.90 | 3,739.55 | 35.0K |
| 11:14 | 3,739.05 | 3,740.28 | 3,737.74 | 3,738.48 | 53.0K |
| 11:15 | 3,738.54 | 3,740.40 | 3,738.54 | 3,740.40 | 44.0K |
| 11:16 | 3,739.90 | 3,742.08 | 3,739.90 | 3,740.19 | 59.0K |
| 11:17 | 3,740.42 | 3,742.32 | 3,739.46 | 3,740.29 | 53.0K |
| 11:18 | 3,740.69 | 3,741.19 | 3,738.91 | 3,739.42 | 73.0K |
| 11:19 | 3,739.02 | 3,741.80 | 3,738.64 | 3,739.04 | 52.0K |
| 11:20 | 3,739.87 | 3,739.87 | 3,737.99 | 3,738.57 | 56.0K |
| 11:21 | 3,738.65 | 3,741.18 | 3,738.65 | 3,741.18 | 56.0K |
| 11:22 | 3,740.14 | 3,740.24 | 3,736.53 | 3,736.96 | 135.0K |
| 11:23 | 3,736.57 | 3,737.54 | 3,735.64 | 3,735.77 | 103.0K |
| 11:24 | 3,736.66 | 3,739.14 | 3,736.34 | 3,738.11 | 144.0K |
| 11:25 | 3,736.85 | 3,738.42 | 3,735.44 | 3,738.40 | 83.0K |
| 11:26 | 3,738.61 | 3,739.62 | 3,737.46 | 3,738.35 | 67.0K |
| 11:27 | 3,739.24 | 3,740.32 | 3,738.64 | 3,738.64 | 141.0K |
| 11:28 | 3,739.05 | 3,739.10 | 3,736.97 | 3,737.80 | 108.0K |
| 11:29 | 3,737.50 | 3,738.06 | 3,736.39 | 3,737.34 | 115.0K |
| 11:30 | 3,737.41 | 3,738.38 | 3,736.47 | 3,737.70 | 65.0K |
| 11:31 | 3,737.07 | 3,737.43 | 3,734.74 | 3,735.48 | 97.0K |
| 11:32 | 3,736.06 | 3,736.90 | 3,734.89 | 3,736.09 | 61.0K |
| 11:33 | 3,736.12 | 3,737.14 | 3,734.05 | 3,735.98 | 91.0K |
| 11:34 | 3,735.62 | 3,735.62 | 3,733.82 | 3,733.82 | 57.0K |
| 11:35 | 3,735.04 | 3,736.20 | 3,733.81 | 3,733.84 | 46.0K |
| 11:36 | 3,733.76 | 3,736.21 | 3,733.46 | 3,736.21 | 59.0K |
| 11:37 | 3,735.53 | 3,736.50 | 3,734.61 | 3,735.46 | 84.0K |
| 11:38 | 3,735.86 | 3,736.92 | 3,734.98 | 3,735.29 | 126.0K |
| 11:39 | 3,735.32 | 3,736.35 | 3,734.34 | 3,735.44 | 58.0K |
| 11:40 | 3,734.69 | 3,735.53 | 3,733.43 | 3,734.08 | 43.0K |
| 11:41 | 3,734.45 | 3,735.36 | 3,733.99 | 3,734.22 | 47.0K |
| 11:42 | 3,734.32 | 3,735.13 | 3,732.77 | 3,734.41 | 117.0K |
| 11:43 | 3,734.20 | 3,735.77 | 3,733.41 | 3,733.42 | 101.0K |
| 11:44 | 3,734.05 | 3,735.03 | 3,732.32 | 3,732.54 | 47.0K |
| 11:45 | 3,732.88 | 3,733.66 | 3,731.71 | 3,733.36 | 35.0K |
| 11:46 | 3,733.46 | 3,735.23 | 3,732.71 | 3,734.33 | 87.0K |
| 11:47 | 3,733.67 | 3,735.53 | 3,733.67 | 3,734.45 | 64.0K |
| 11:48 | 3,733.83 | 3,735.94 | 3,733.83 | 3,735.22 | 40.0K |
| 11:49 | 3,735.38 | 3,737.01 | 3,733.50 | 3,733.73 | 54.0K |
| 11:50 | 3,734.12 | 3,734.31 | 3,730.64 | 3,731.10 | 82.0K |
| 11:51 | 3,731.27 | 3,733.65 | 3,731.27 | 3,733.30 | 58.0K |
| 11:52 | 3,732.55 | 3,733.06 | 3,729.77 | 3,731.06 | 36.0K |
| 11:53 | 3,730.98 | 3,732.03 | 3,730.00 | 3,730.27 | 77.0K |
| 11:54 | 3,730.51 | 3,730.51 | 3,726.00 | 3,726.63 | 334.0K |
| 11:55 | 3,725.07 | 3,727.19 | 3,725.07 | 3,727.15 | 110.0K |
| 11:56 | 3,726.57 | 3,728.24 | 3,726.56 | 3,728.24 | 185.0K |
| 11:57 | 3,728.21 | 3,730.26 | 3,727.90 | 3,728.82 | 85.0K |
| 11:58 | 3,727.94 | 3,730.00 | 3,727.00 | 3,727.00 | 54.0K |
| 11:59 | 3,727.99 | 3,728.93 | 3,727.34 | 3,728.63 | 51.0K |
| 12:00 | 3,727.11 | 3,729.91 | 3,726.90 | 3,728.26 | 41.0K |
| 12:01 | 3,728.31 | 3,728.31 | 3,726.30 | 3,727.70 | 156.0K |
| 12:02 | 3,727.30 | 3,727.77 | 3,726.55 | 3,727.08 | 45.0K |
| 12:03 | 3,727.69 | 3,728.13 | 3,724.96 | 3,725.72 | 31.0K |
| 12:04 | 3,725.91 | 3,726.95 | 3,724.72 | 3,726.49 | 41.0K |
| 12:05 | 3,727.22 | 3,729.36 | 3,726.91 | 3,726.91 | 40.0K |
| 12:06 | 3,726.99 | 3,727.48 | 3,725.06 | 3,726.05 | 64.0K |
| 12:07 | 3,725.79 | 3,727.56 | 3,725.65 | 3,727.56 | 46.0K |
| 12:08 | 3,726.75 | 3,727.91 | 3,724.74 | 3,725.99 | 94.0K |
| 12:09 | 3,725.92 | 3,726.62 | 3,724.75 | 3,724.75 | 145.0K |
| 12:10 | 3,724.83 | 3,726.14 | 3,723.59 | 3,724.35 | 130.0K |
| 12:11 | 3,723.37 | 3,723.85 | 3,722.12 | 3,722.27 | 138.0K |
| 12:12 | 3,721.81 | 3,724.11 | 3,721.81 | 3,722.43 | 76.0K |
| 12:13 | 3,722.20 | 3,724.83 | 3,722.20 | 3,723.67 | 41.0K |
| 12:14 | 3,723.62 | 3,723.86 | 3,720.80 | 3,722.91 | 37.0K |
| 12:15 | 3,723.03 | 3,725.04 | 3,722.09 | 3,724.27 | 169.0K |
| 12:16 | 3,723.97 | 3,726.69 | 3,723.87 | 3,725.52 | 76.0K |
| 12:17 | 3,725.96 | 3,726.27 | 3,723.92 | 3,725.73 | 61.0K |
| 12:18 | 3,725.51 | 3,727.63 | 3,725.14 | 3,726.03 | 68.0K |
| 12:19 | 3,725.84 | 3,728.49 | 3,725.84 | 3,727.62 | 38.0K |
| 12:20 | 3,727.63 | 3,728.38 | 3,726.29 | 3,727.49 | 49.0K |
| 12:21 | 3,727.10 | 3,728.41 | 3,726.61 | 3,728.41 | 48.0K |
| 12:22 | 3,728.70 | 3,728.70 | 3,727.11 | 3,727.49 | 63.0K |
| 12:23 | 3,727.33 | 3,728.89 | 3,727.33 | 3,728.31 | 28.0K |
| 12:24 | 3,728.72 | 3,729.23 | 3,727.24 | 3,728.52 | 30.0K |
| 12:25 | 3,728.17 | 3,729.27 | 3,727.32 | 3,727.96 | 102.0K |
| 12:26 | 3,727.93 | 3,729.67 | 3,727.93 | 3,729.28 | 110.0K |
| 12:27 | 3,728.97 | 3,730.12 | 3,727.49 | 3,728.24 | 49.0K |
| 12:28 | 3,728.08 | 3,729.41 | 3,727.58 | 3,729.41 | 38.0K |
| 12:29 | 3,729.23 | 3,730.50 | 3,728.17 | 3,729.75 | 34.0K |
| 12:30 | 3,731.24 | 3,731.24 | 3,728.03 | 3,728.03 | 42.0K |
| 12:31 | 3,728.10 | 3,730.42 | 3,727.60 | 3,729.97 | 44.0K |
| 12:32 | 3,729.96 | 3,730.43 | 3,728.14 | 3,728.50 | 84.0K |
| 12:33 | 3,728.53 | 3,729.14 | 3,727.44 | 3,729.14 | 55.0K |
| 12:34 | 3,728.99 | 3,730.47 | 3,728.99 | 3,729.89 | 61.0K |
| 12:35 | 3,729.46 | 3,731.69 | 3,728.59 | 3,731.69 | 44.0K |
| 12:36 | 3,731.41 | 3,731.84 | 3,730.17 | 3,731.20 | 248.0K |
| 12:37 | 3,730.90 | 3,735.09 | 3,730.90 | 3,735.09 | 125.0K |
| 12:38 | 3,734.92 | 3,737.92 | 3,734.89 | 3,736.32 | 90.0K |
| 12:39 | 3,735.47 | 3,736.18 | 3,734.90 | 3,735.02 | 40.0K |
| 12:40 | 3,735.14 | 3,735.97 | 3,734.79 | 3,735.83 | 39.0K |
| 12:41 | 3,735.98 | 3,735.98 | 3,732.69 | 3,733.22 | 44.0K |
| 12:42 | 3,732.93 | 3,734.55 | 3,732.93 | 3,734.06 | 47.0K |
| 12:43 | 3,732.88 | 3,734.93 | 3,732.88 | 3,733.97 | 38.0K |
| 12:44 | 3,733.83 | 3,733.83 | 3,731.59 | 3,732.68 | 138.0K |
| 12:45 | 3,731.79 | 3,733.77 | 3,731.79 | 3,732.75 | 73.0K |
| 12:46 | 3,733.42 | 3,734.92 | 3,732.90 | 3,733.75 | 33.0K |
| 12:47 | 3,734.27 | 3,734.53 | 3,730.52 | 3,730.52 | 106.0K |
| 12:48 | 3,731.04 | 3,731.41 | 3,727.63 | 3,728.69 | 99.0K |
| 12:49 | 3,728.42 | 3,730.04 | 3,728.05 | 3,729.10 | 57.0K |
| 12:50 | 3,729.50 | 3,729.90 | 3,727.72 | 3,727.78 | 79.0K |
| 12:51 | 3,728.08 | 3,730.28 | 3,727.74 | 3,729.27 | 96.0K |
| 12:52 | 3,728.35 | 3,729.42 | 3,727.24 | 3,727.89 | 44.0K |
| 12:53 | 3,729.64 | 3,729.96 | 3,727.72 | 3,728.65 | 59.0K |
| 12:54 | 3,728.98 | 3,730.40 | 3,727.90 | 3,728.64 | 53.0K |
| 12:55 | 3,728.65 | 3,729.51 | 3,727.45 | 3,729.27 | 54.0K |
| 12:56 | 3,728.75 | 3,728.75 | 3,727.49 | 3,728.41 | 49.0K |
| 12:57 | 3,728.22 | 3,729.89 | 3,728.09 | 3,728.32 | 64.0K |
| 12:58 | 3,727.73 | 3,728.90 | 3,727.16 | 3,728.12 | 55.0K |
| 12:59 | 3,728.13 | 3,728.61 | 3,726.45 | 3,728.15 | 89.0K |
| 13:00 | 3,727.58 | 3,727.82 | 3,724.52 | 3,724.52 | 70.0K |
| 13:01 | 3,724.73 | 3,726.53 | 3,724.09 | 3,724.46 | 261.0K |
| 13:02 | 3,724.97 | 3,726.81 | 3,724.49 | 3,725.45 | 54.0K |
| 13:03 | 3,724.74 | 3,725.78 | 3,722.91 | 3,723.51 | 84.0K |
| 13:04 | 3,722.74 | 3,723.30 | 3,721.93 | 3,721.96 | 85.0K |
| 13:05 | 3,720.35 | 3,722.29 | 3,719.21 | 3,721.43 | 115.0K |
| 13:06 | 3,721.33 | 3,722.04 | 3,718.79 | 3,719.53 | 158.0K |
| 13:07 | 3,720.21 | 3,722.02 | 3,719.07 | 3,721.29 | 90.0K |
| 13:08 | 3,721.30 | 3,724.42 | 3,721.30 | 3,724.42 | 62.0K |
| 13:09 | 3,724.02 | 3,724.63 | 3,722.03 | 3,724.03 | 57.0K |
| 13:10 | 3,724.17 | 3,725.81 | 3,722.63 | 3,724.94 | 50.0K |
| 13:11 | 3,724.89 | 3,724.89 | 3,722.78 | 3,723.31 | 48.0K |
| 13:12 | 3,724.39 | 3,725.17 | 3,722.91 | 3,723.56 | 43.0K |
| 13:13 | 3,724.33 | 3,725.21 | 3,722.92 | 3,724.16 | 60.0K |
| 13:14 | 3,724.44 | 3,725.21 | 3,722.47 | 3,722.47 | 52.0K |
| 13:15 | 3,723.11 | 3,723.86 | 3,722.21 | 3,722.40 | 87.0K |
| 13:16 | 3,722.59 | 3,725.00 | 3,722.55 | 3,723.56 | 58.0K |
| 13:17 | 3,722.57 | 3,724.34 | 3,722.57 | 3,723.35 | 67.0K |
| 13:18 | 3,724.04 | 3,724.59 | 3,723.11 | 3,724.13 | 101.0K |
| 13:19 | 3,724.37 | 3,725.14 | 3,723.34 | 3,724.91 | 78.0K |
| 13:20 | 3,723.33 | 3,725.34 | 3,723.27 | 3,723.90 | 75.0K |
| 13:21 | 3,725.25 | 3,727.57 | 3,724.10 | 3,727.31 | 72.0K |
| 13:22 | 3,725.84 | 3,726.75 | 3,724.29 | 3,725.07 | 54.0K |
| 13:23 | 3,725.21 | 3,726.17 | 3,724.42 | 3,725.91 | 82.0K |
| 13:24 | 3,726.25 | 3,726.98 | 3,725.06 | 3,726.33 | 117.0K |
| 13:25 | 3,725.70 | 3,726.74 | 3,725.05 | 3,726.31 | 84.0K |
| 13:26 | 3,726.60 | 3,727.84 | 3,725.97 | 3,726.62 | 85.0K |
| 13:27 | 3,726.82 | 3,728.17 | 3,725.71 | 3,725.92 | 75.0K |
| 13:28 | 3,726.65 | 3,727.83 | 3,725.58 | 3,725.98 | 69.0K |
| 13:29 | 3,726.42 | 3,728.44 | 3,725.35 | 3,726.60 | 67.0K |
| 13:30 | 3,726.81 | 3,727.87 | 3,725.43 | 3,726.48 | 72.0K |
| 13:31 | 3,725.97 | 3,726.61 | 3,725.60 | 3,726.38 | 50.0K |
| 13:32 | 3,726.21 | 3,728.93 | 3,726.21 | 3,727.13 | 55.0K |
| 13:33 | 3,727.04 | 3,727.70 | 3,725.93 | 3,727.48 | 80.0K |
| 13:34 | 3,727.59 | 3,728.65 | 3,726.54 | 3,728.05 | 65.0K |
| 13:35 | 3,728.06 | 3,728.95 | 3,726.69 | 3,728.15 | 86.0K |
| 13:36 | 3,728.33 | 3,728.88 | 3,726.93 | 3,727.73 | 71.0K |
| 13:37 | 3,727.03 | 3,728.40 | 3,727.02 | 3,727.44 | 59.0K |
| 13:38 | 3,726.88 | 3,729.64 | 3,726.88 | 3,729.64 | 63.0K |
| 13:39 | 3,729.43 | 3,729.99 | 3,728.52 | 3,729.62 | 80.0K |
| 13:40 | 3,729.52 | 3,730.64 | 3,728.64 | 3,729.84 | 66.0K |
| 13:41 | 3,729.20 | 3,729.64 | 3,726.80 | 3,728.86 | 117.0K |
| 13:42 | 3,729.45 | 3,729.45 | 3,724.79 | 3,724.79 | 90.0K |
| 13:43 | 3,725.43 | 3,725.83 | 3,724.08 | 3,724.70 | 79.0K |
| 13:44 | 3,724.60 | 3,726.91 | 3,723.82 | 3,726.91 | 60.0K |
| 13:45 | 3,725.54 | 3,726.04 | 3,724.35 | 3,724.77 | 50.0K |
| 13:46 | 3,724.85 | 3,727.34 | 3,724.85 | 3,726.22 | 46.0K |
| 13:47 | 3,725.86 | 3,726.52 | 3,724.72 | 3,726.04 | 146.0K |
| 13:48 | 3,725.64 | 3,728.43 | 3,724.87 | 3,728.43 | 46.0K |
| 13:49 | 3,727.28 | 3,727.73 | 3,724.96 | 3,724.96 | 92.0K |
| 13:50 | 3,725.49 | 3,727.73 | 3,725.49 | 3,727.73 | 85.0K |
| 13:51 | 3,727.93 | 3,728.71 | 3,726.46 | 3,728.66 | 94.0K |
| 13:52 | 3,728.58 | 3,729.74 | 3,727.65 | 3,728.00 | 63.0K |
| 13:53 | 3,728.03 | 3,730.14 | 3,727.83 | 3,729.03 | 70.0K |
| 13:54 | 3,729.83 | 3,733.47 | 3,729.83 | 3,731.51 | 157.0K |
| 13:55 | 3,731.51 | 3,732.07 | 3,730.36 | 3,730.65 | 80.0K |
| 13:56 | 3,731.26 | 3,732.66 | 3,730.96 | 3,731.18 | 92.0K |
| 13:57 | 3,732.76 | 3,735.00 | 3,730.71 | 3,730.71 | 430.0K |
| 13:58 | 3,731.23 | 3,732.07 | 3,730.05 | 3,730.94 | 228.0K |
| 13:59 | 3,729.78 | 3,733.08 | 3,729.78 | 3,732.27 | 143.0K |
| 14:00 | 3,732.59 | 3,732.65 | 3,730.26 | 3,730.88 | 95.0K |
| 14:01 | 3,731.37 | 3,732.89 | 3,730.61 | 3,732.51 | 97.0K |
| 14:02 | 3,732.33 | 3,733.57 | 3,731.69 | 3,731.77 | 54.0K |
| 14:03 | 3,731.77 | 3,732.58 | 3,731.05 | 3,732.58 | 188.0K |
| 14:04 | 3,732.42 | 3,734.03 | 3,732.27 | 3,733.54 | 188.0K |
| 14:05 | 3,733.10 | 3,734.21 | 3,732.77 | 3,733.53 | 148.0K |
| 14:06 | 3,733.86 | 3,733.87 | 3,732.14 | 3,733.04 | 56.0K |
| 14:07 | 3,733.00 | 3,733.89 | 3,732.16 | 3,732.51 | 68.0K |
| 14:08 | 3,733.27 | 3,734.29 | 3,732.03 | 3,732.37 | 57.0K |
| 14:09 | 3,732.25 | 3,733.41 | 3,730.91 | 3,733.41 | 56.0K |
| 14:10 | 3,733.52 | 3,734.93 | 3,732.53 | 3,733.54 | 71.0K |
| 14:11 | 3,732.51 | 3,733.92 | 3,731.42 | 3,733.31 | 62.0K |
| 14:12 | 3,733.07 | 3,733.34 | 3,732.07 | 3,732.18 | 96.0K |
| 14:13 | 3,732.26 | 3,733.58 | 3,732.06 | 3,732.79 | 59.0K |
| 14:14 | 3,732.98 | 3,735.56 | 3,732.02 | 3,735.24 | 313.0K |
| 14:15 | 3,734.57 | 3,736.41 | 3,733.77 | 3,733.77 | 77.0K |
| 14:16 | 3,734.93 | 3,736.52 | 3,734.82 | 3,736.36 | 57.0K |
| 14:17 | 3,736.30 | 3,736.30 | 3,734.03 | 3,734.03 | 102.0K |
| 14:18 | 3,734.58 | 3,736.26 | 3,733.42 | 3,735.96 | 60.0K |
| 14:19 | 3,735.41 | 3,735.47 | 3,733.34 | 3,734.19 | 240.0K |
| 14:20 | 3,735.36 | 3,735.79 | 3,734.14 | 3,735.34 | 47.0K |
| 14:21 | 3,734.70 | 3,736.69 | 3,734.01 | 3,734.09 | 83.0K |
| 14:22 | 3,734.26 | 3,735.97 | 3,732.94 | 3,734.22 | 71.0K |
| 14:23 | 3,733.28 | 3,733.97 | 3,732.42 | 3,732.42 | 61.0K |
| 14:24 | 3,733.75 | 3,734.18 | 3,731.46 | 3,731.82 | 46.0K |
| 14:25 | 3,732.15 | 3,733.27 | 3,730.37 | 3,731.04 | 254.0K |
| 14:26 | 3,732.23 | 3,732.27 | 3,731.03 | 3,732.27 | 377.0K |
| 14:27 | 3,732.03 | 3,734.62 | 3,732.03 | 3,734.41 | 181.0K |
| 14:28 | 3,734.31 | 3,736.74 | 3,734.15 | 3,735.81 | 115.0K |
| 14:29 | 3,735.71 | 3,737.74 | 3,734.85 | 3,737.74 | 491.0K |
| 14:30 | 3,737.82 | 3,738.19 | 3,736.69 | 3,737.76 | 117.0K |
| 14:31 | 3,737.62 | 3,738.66 | 3,736.73 | 3,737.66 | 139.0K |
| 14:32 | 3,738.55 | 3,739.93 | 3,736.31 | 3,738.04 | 284.0K |
| 14:33 | 3,738.18 | 3,738.45 | 3,736.67 | 3,736.79 | 141.0K |
| 14:34 | 3,737.40 | 3,738.08 | 3,734.53 | 3,734.84 | 321.0K |
| 14:35 | 3,735.01 | 3,737.16 | 3,734.54 | 3,734.92 | 135.0K |
| 14:36 | 3,734.62 | 3,735.97 | 3,734.43 | 3,734.89 | 107.0K |
| 14:37 | 3,735.26 | 3,737.52 | 3,734.53 | 3,737.52 | 326.0K |
| 14:38 | 3,737.98 | 3,737.98 | 3,736.11 | 3,736.19 | 103.0K |
| 14:39 | 3,734.85 | 3,735.13 | 3,733.20 | 3,733.86 | 190.0K |
| 14:40 | 3,733.28 | 3,736.06 | 3,733.28 | 3,735.86 | 156.0K |
| 14:41 | 3,736.03 | 3,736.43 | 3,734.67 | 3,735.02 | 70.0K |
| 14:42 | 3,735.39 | 3,736.77 | 3,735.23 | 3,735.70 | 301.0K |
| 14:43 | 3,735.96 | 3,737.92 | 3,735.07 | 3,736.46 | 80.0K |
| 14:44 | 3,736.47 | 3,736.47 | 3,734.60 | 3,735.80 | 81.0K |
| 14:45 | 3,736.22 | 3,736.22 | 3,734.41 | 3,735.50 | 69.0K |
| 14:46 | 3,734.47 | 3,736.57 | 3,734.11 | 3,735.53 | 236.0K |
| 14:47 | 3,735.30 | 3,736.30 | 3,734.02 | 3,735.77 | 259.0K |
| 14:48 | 3,735.26 | 3,737.50 | 3,734.54 | 3,736.32 | 158.0K |
| 14:49 | 3,735.78 | 3,736.82 | 3,734.01 | 3,735.18 | 134.0K |
| 14:50 | 3,734.75 | 3,736.03 | 3,733.65 | 3,735.02 | 75.0K |
| 14:51 | 3,734.96 | 3,736.79 | 3,734.89 | 3,734.89 | 72.0K |
| 14:52 | 3,734.00 | 3,735.88 | 3,734.00 | 3,735.12 | 196.0K |
| 14:53 | 3,735.22 | 3,735.86 | 3,733.77 | 3,734.61 | 57.0K |
| 14:54 | 3,734.74 | 3,734.74 | 3,732.35 | 3,733.20 | 80.0K |
| 14:55 | 3,732.45 | 3,734.46 | 3,732.45 | 3,734.11 | 182.0K |
| 14:56 | 3,733.65 | 3,735.81 | 3,733.11 | 3,735.81 | 91.0K |
| 14:57 | 3,734.61 | 3,734.91 | 3,733.30 | 3,734.18 | 136.0K |
| 14:58 | 3,734.40 | 3,734.40 | 3,732.48 | 3,733.65 | 174.0K |
| 14:59 | 3,733.67 | 3,735.85 | 3,732.99 | 3,734.19 | 148.0K |
| 15:00 | 3,734.16 | 3,735.24 | 3,733.90 | 3,735.24 | 95.0K |
| 15:01 | 3,734.12 | 3,735.27 | 3,733.74 | 3,733.94 | 123.0K |
| 15:02 | 3,735.04 | 3,735.93 | 3,733.70 | 3,734.41 | 269.0K |
| 15:03 | 3,734.17 | 3,735.19 | 3,733.06 | 3,733.76 | 106.0K |
| 15:04 | 3,733.41 | 3,734.31 | 3,732.61 | 3,733.10 | 121.0K |
| 15:05 | 3,733.16 | 3,736.47 | 3,733.16 | 3,733.29 | 145.0K |
| 15:06 | 3,733.56 | 3,733.89 | 3,732.40 | 3,733.89 | 213.0K |
| 15:07 | 3,733.66 | 3,735.88 | 3,733.66 | 3,735.39 | 135.0K |
| 15:08 | 3,736.71 | 3,736.71 | 3,734.56 | 3,734.56 | 465.0K |
| 15:09 | 3,735.08 | 3,736.15 | 3,734.85 | 3,735.52 | 215.0K |
| 15:10 | 3,735.79 | 3,737.02 | 3,735.33 | 3,736.39 | 104.0K |
| 15:11 | 3,735.98 | 3,736.92 | 3,735.39 | 3,736.04 | 260.0K |
| 15:12 | 3,735.74 | 3,737.09 | 3,735.49 | 3,736.37 | 114.0K |
| 15:13 | 3,736.02 | 3,736.90 | 3,734.70 | 3,736.15 | 124.0K |
| 15:14 | 3,736.67 | 3,737.45 | 3,735.79 | 3,735.79 | 144.0K |
| 15:15 | 3,735.52 | 3,737.19 | 3,735.05 | 3,736.47 | 155.0K |
| 15:16 | 3,736.55 | 3,739.86 | 3,736.55 | 3,738.07 | 401.0K |
| 15:17 | 3,737.35 | 3,738.46 | 3,735.79 | 3,737.39 | 178.0K |
| 15:18 | 3,738.18 | 3,739.38 | 3,736.99 | 3,739.38 | 140.0K |
| 15:19 | 3,739.24 | 3,741.85 | 3,737.88 | 3,740.11 | 251.0K |
| 15:20 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 15.0K |
| 15:21 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 0.0K |
| 15:22 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 0.0K |
| 15:23 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 0.0K |
| 15:24 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 0.0K |
| 15:25 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 0.0K |
| 15:26 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 0.0K |
| 15:27 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 0.0K |
| 15:28 | 3,741.06 | 3,741.06 | 3,741.06 | 3,741.06 | 0.0K |
| 15:29 | 3,741.06 | 3,743.57 | 3,741.06 | 3,743.57 | 3,975.0K |