KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,763.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,756.25 3,757.31 3,754.97 3,757.31 611.0K
09:01 3,758.83 3,760.18 3,748.60 3,750.75 277.0K
09:02 3,750.63 3,755.44 3,750.44 3,753.98 105.0K
09:03 3,754.48 3,755.51 3,753.76 3,755.41 189.0K
09:04 3,755.79 3,756.50 3,754.37 3,756.50 138.0K
09:05 3,757.32 3,757.66 3,755.74 3,756.43 95.0K
09:06 3,755.75 3,756.34 3,752.80 3,752.80 87.0K
09:07 3,752.63 3,752.63 3,747.59 3,749.61 251.0K
09:08 3,749.50 3,749.64 3,746.56 3,747.64 106.0K
09:09 3,748.08 3,748.27 3,746.34 3,747.25 113.0K
09:10 3,747.93 3,748.82 3,745.44 3,746.31 66.0K
09:11 3,745.94 3,747.17 3,745.59 3,746.91 42.0K
09:12 3,746.71 3,750.35 3,746.71 3,750.09 77.0K
09:13 3,750.39 3,753.97 3,750.39 3,753.71 91.0K
09:14 3,753.35 3,754.38 3,753.28 3,754.16 164.0K
09:15 3,754.80 3,754.87 3,754.04 3,754.75 145.0K
09:16 3,755.20 3,755.20 3,752.26 3,752.70 141.0K
09:17 3,751.97 3,753.18 3,751.97 3,752.66 52.0K
09:18 3,752.58 3,754.58 3,752.54 3,753.92 143.0K
09:19 3,753.88 3,754.60 3,752.73 3,753.85 58.0K
09:20 3,753.89 3,754.08 3,752.95 3,753.96 107.0K
09:21 3,754.32 3,754.32 3,752.51 3,754.16 84.0K
09:22 3,754.56 3,755.66 3,754.56 3,755.36 71.0K
09:23 3,754.89 3,754.89 3,751.02 3,751.70 104.0K
09:24 3,751.51 3,752.78 3,751.09 3,751.66 88.0K
09:25 3,751.65 3,752.35 3,751.37 3,752.14 57.0K
09:26 3,751.86 3,752.35 3,751.52 3,751.77 48.0K
09:27 3,751.92 3,752.09 3,751.08 3,751.08 42.0K
09:28 3,751.08 3,751.49 3,750.27 3,750.85 55.0K
09:29 3,751.00 3,752.14 3,750.99 3,751.17 41.0K
09:30 3,751.36 3,754.95 3,751.36 3,754.87 59.0K
09:31 3,755.00 3,755.73 3,754.88 3,755.73 89.0K
09:32 3,755.53 3,756.19 3,754.31 3,755.05 43.0K
09:33 3,754.90 3,755.87 3,754.56 3,755.60 69.0K
09:34 3,755.51 3,755.72 3,753.46 3,755.72 30.0K
09:35 3,755.84 3,758.88 3,755.84 3,758.88 71.0K
09:36 3,759.15 3,759.53 3,758.04 3,758.88 82.0K
09:37 3,758.59 3,759.43 3,756.13 3,756.34 62.0K
09:38 3,756.02 3,756.18 3,751.64 3,752.49 104.0K
09:39 3,752.21 3,754.44 3,752.14 3,753.95 39.0K
09:40 3,753.49 3,753.49 3,751.81 3,752.89 117.0K
09:41 3,752.67 3,753.34 3,751.14 3,751.46 61.0K
09:42 3,751.34 3,751.96 3,750.29 3,750.41 39.0K
09:43 3,750.72 3,751.44 3,750.03 3,750.99 50.0K
09:44 3,750.74 3,751.47 3,750.16 3,750.29 24.0K
09:45 3,750.35 3,750.39 3,749.41 3,750.25 27.0K
09:46 3,750.10 3,750.43 3,746.27 3,746.92 157.0K
09:47 3,746.94 3,748.21 3,746.39 3,747.35 34.0K
09:48 3,747.24 3,748.30 3,747.10 3,747.41 36.0K
09:49 3,747.32 3,748.66 3,746.88 3,747.61 77.0K
09:50 3,748.07 3,749.10 3,747.96 3,749.10 44.0K
09:51 3,748.55 3,749.52 3,748.17 3,748.58 93.0K
09:52 3,748.50 3,748.80 3,747.01 3,747.01 33.0K
09:53 3,746.81 3,747.72 3,746.61 3,747.10 26.0K
09:54 3,746.96 3,747.43 3,746.40 3,747.00 27.0K
09:55 3,747.80 3,748.19 3,746.42 3,747.71 40.0K
09:56 3,746.95 3,747.55 3,746.29 3,747.02 106.0K
09:57 3,745.85 3,745.85 3,742.79 3,744.10 138.0K
09:58 3,743.49 3,744.71 3,743.34 3,743.88 84.0K
09:59 3,743.97 3,744.08 3,742.66 3,742.66 61.0K
10:00 3,743.25 3,744.44 3,742.96 3,743.44 44.0K
10:01 3,743.26 3,744.27 3,742.66 3,744.27 40.0K
10:02 3,744.02 3,744.34 3,743.05 3,743.49 32.0K
10:03 3,743.69 3,743.94 3,743.03 3,743.73 153.0K
10:04 3,743.75 3,744.18 3,743.06 3,743.91 48.0K
10:05 3,744.18 3,744.50 3,742.64 3,743.04 49.0K
10:06 3,742.07 3,742.65 3,741.18 3,741.34 80.0K
10:07 3,741.23 3,741.23 3,738.66 3,738.78 63.0K
10:08 3,738.79 3,739.66 3,738.11 3,739.02 47.0K
10:09 3,738.92 3,739.14 3,737.07 3,737.49 39.0K
10:10 3,737.53 3,738.13 3,736.94 3,737.46 43.0K
10:11 3,737.57 3,738.46 3,737.05 3,737.59 47.0K
10:12 3,738.35 3,740.10 3,737.90 3,739.07 40.0K
10:13 3,738.73 3,740.52 3,738.73 3,740.37 180.0K
10:14 3,739.82 3,740.52 3,739.49 3,739.72 95.0K
10:15 3,739.75 3,740.24 3,739.10 3,739.28 95.0K
10:16 3,739.65 3,739.86 3,737.49 3,737.49 33.0K
10:17 3,738.15 3,738.78 3,737.05 3,738.37 114.0K
10:18 3,738.66 3,739.45 3,738.57 3,739.14 33.0K
10:19 3,738.70 3,739.97 3,738.28 3,738.78 45.0K
10:20 3,738.98 3,740.08 3,738.89 3,739.30 52.0K
10:21 3,739.13 3,739.30 3,738.24 3,738.49 35.0K
10:22 3,739.52 3,739.52 3,737.74 3,739.30 62.0K
10:23 3,739.25 3,740.51 3,738.58 3,740.02 133.0K
10:24 3,739.59 3,740.37 3,739.48 3,740.30 40.0K
10:25 3,739.47 3,740.44 3,739.25 3,740.32 19.0K
10:26 3,740.35 3,740.54 3,738.95 3,738.95 33.0K
10:27 3,739.40 3,740.06 3,737.46 3,737.85 125.0K
10:28 3,737.66 3,738.74 3,737.66 3,737.89 49.0K
10:29 3,738.55 3,739.44 3,738.07 3,738.97 43.0K
10:30 3,738.84 3,740.06 3,737.87 3,738.09 64.0K
10:31 3,738.53 3,739.10 3,737.57 3,737.75 94.0K
10:32 3,738.14 3,739.20 3,737.23 3,738.07 36.0K
10:33 3,737.96 3,738.33 3,737.50 3,737.95 75.0K
10:34 3,737.60 3,738.54 3,737.60 3,737.88 35.0K
10:35 3,737.83 3,738.40 3,736.57 3,737.46 43.0K
10:36 3,737.30 3,738.17 3,736.65 3,737.60 41.0K
10:37 3,737.93 3,738.83 3,736.56 3,738.47 29.0K
10:38 3,738.30 3,739.78 3,737.71 3,739.24 32.0K
10:39 3,739.56 3,740.86 3,738.86 3,739.96 28.0K
10:40 3,739.90 3,740.64 3,739.20 3,740.46 80.0K
10:41 3,740.23 3,740.47 3,739.23 3,739.92 27.0K
10:42 3,739.17 3,740.75 3,738.98 3,740.63 52.0K
10:43 3,740.84 3,741.10 3,739.53 3,740.15 54.0K
10:44 3,740.70 3,741.27 3,739.47 3,740.05 29.0K
10:45 3,739.55 3,740.47 3,738.92 3,740.25 28.0K
10:46 3,740.13 3,741.17 3,738.99 3,739.70 58.0K
10:47 3,739.55 3,740.38 3,738.78 3,740.15 46.0K
10:48 3,740.51 3,740.82 3,739.51 3,740.60 29.0K
10:49 3,741.47 3,741.50 3,740.33 3,741.50 36.0K
10:50 3,741.27 3,743.31 3,741.27 3,742.73 54.0K
10:51 3,742.75 3,743.28 3,741.47 3,741.96 33.0K
10:52 3,741.90 3,742.52 3,741.28 3,741.28 24.0K
10:53 3,740.47 3,741.93 3,740.47 3,741.93 28.0K
10:54 3,741.72 3,741.96 3,740.79 3,741.36 33.0K
10:55 3,740.99 3,741.48 3,740.13 3,741.01 48.0K
10:56 3,740.81 3,742.78 3,740.35 3,742.78 34.0K
10:57 3,742.93 3,743.48 3,742.29 3,742.29 38.0K
10:58 3,742.08 3,743.12 3,742.04 3,742.04 28.0K
10:59 3,741.94 3,742.97 3,741.56 3,741.56 103.0K
11:00 3,742.11 3,742.90 3,741.20 3,742.70 35.0K
11:01 3,741.95 3,742.95 3,741.86 3,742.79 45.0K
11:02 3,742.56 3,743.39 3,741.76 3,741.98 15.0K
11:03 3,741.61 3,742.35 3,741.14 3,741.42 31.0K
11:04 3,741.26 3,742.27 3,740.33 3,740.50 32.0K
11:05 3,740.07 3,740.61 3,739.66 3,740.39 25.0K
11:06 3,740.65 3,740.73 3,738.33 3,738.96 133.0K
11:07 3,739.22 3,739.87 3,738.79 3,739.47 71.0K
11:08 3,739.34 3,740.75 3,738.82 3,740.75 22.0K
11:09 3,740.28 3,741.16 3,739.27 3,739.35 26.0K
11:10 3,739.06 3,739.93 3,738.16 3,738.16 60.0K
11:11 3,738.83 3,739.07 3,737.52 3,737.78 19.0K
11:12 3,737.47 3,738.06 3,737.15 3,737.43 40.0K
11:13 3,736.96 3,737.20 3,735.95 3,735.95 50.0K
11:14 3,735.77 3,736.56 3,734.42 3,734.42 29.0K
11:15 3,734.28 3,735.97 3,734.28 3,735.82 115.0K
11:16 3,736.02 3,736.51 3,735.43 3,735.97 28.0K
11:17 3,735.55 3,736.09 3,734.72 3,735.36 95.0K
11:18 3,735.56 3,736.44 3,735.46 3,736.44 37.0K
11:19 3,736.45 3,737.49 3,736.45 3,737.49 24.0K
11:20 3,737.63 3,738.55 3,736.96 3,738.55 85.0K
11:21 3,738.63 3,739.41 3,738.22 3,738.22 39.0K
11:22 3,738.50 3,739.59 3,738.33 3,739.40 28.0K
11:23 3,739.42 3,739.42 3,738.47 3,738.80 31.0K
11:24 3,738.81 3,739.80 3,738.20 3,738.62 38.0K
11:25 3,738.74 3,738.74 3,737.68 3,738.58 24.0K
11:26 3,737.99 3,739.44 3,737.84 3,739.44 29.0K
11:27 3,739.51 3,739.51 3,737.80 3,738.85 38.0K
11:28 3,738.58 3,739.07 3,737.96 3,738.46 86.0K
11:29 3,737.69 3,738.86 3,737.45 3,737.89 59.0K
11:30 3,737.90 3,738.65 3,737.17 3,738.65 36.0K
11:31 3,738.40 3,738.81 3,737.00 3,738.53 36.0K
11:32 3,737.92 3,738.61 3,737.05 3,737.84 49.0K
11:33 3,738.45 3,738.71 3,737.72 3,737.76 22.0K
11:34 3,738.24 3,740.30 3,737.89 3,739.59 30.0K
11:35 3,739.62 3,740.69 3,739.01 3,739.20 32.0K
11:36 3,738.28 3,738.58 3,737.63 3,738.54 47.0K
11:37 3,738.18 3,739.63 3,737.88 3,739.18 43.0K
11:38 3,739.81 3,740.95 3,739.26 3,740.91 48.0K
11:39 3,740.91 3,740.91 3,739.20 3,739.27 26.0K
11:40 3,739.51 3,741.20 3,739.42 3,741.20 43.0K
11:41 3,740.89 3,741.43 3,740.01 3,741.28 28.0K
11:42 3,741.25 3,741.82 3,740.59 3,741.06 50.0K
11:43 3,741.07 3,741.55 3,740.70 3,741.54 29.0K
11:44 3,741.31 3,741.78 3,741.15 3,741.69 14.0K
11:45 3,741.42 3,741.96 3,740.33 3,741.07 18.0K
11:46 3,741.30 3,741.93 3,740.81 3,741.14 26.0K
11:47 3,741.27 3,742.19 3,740.42 3,740.72 26.0K
11:48 3,740.46 3,741.20 3,738.30 3,738.30 89.0K
11:49 3,738.36 3,739.44 3,738.29 3,739.44 34.0K
11:50 3,739.29 3,740.04 3,738.67 3,738.95 37.0K
11:51 3,739.26 3,739.33 3,737.99 3,738.32 28.0K
11:52 3,738.51 3,739.20 3,738.39 3,738.99 21.0K
11:53 3,739.46 3,739.91 3,738.63 3,738.67 45.0K
11:54 3,737.97 3,738.49 3,737.07 3,738.49 28.0K
11:55 3,738.60 3,738.60 3,737.55 3,737.95 27.0K
11:56 3,737.78 3,738.23 3,737.16 3,738.11 42.0K
11:57 3,738.28 3,739.29 3,738.11 3,738.14 32.0K
11:58 3,738.35 3,738.52 3,737.73 3,738.52 32.0K
11:59 3,738.67 3,738.67 3,736.96 3,737.98 42.0K
12:00 3,738.09 3,738.67 3,737.56 3,738.16 30.0K
12:01 3,737.92 3,739.04 3,737.51 3,738.63 22.0K
12:02 3,737.91 3,739.51 3,737.51 3,739.36 26.0K
12:03 3,739.42 3,739.95 3,738.65 3,739.12 22.0K
12:04 3,738.07 3,739.74 3,738.07 3,739.74 25.0K
12:05 3,738.50 3,740.01 3,738.36 3,739.59 33.0K
12:06 3,739.70 3,739.84 3,738.81 3,739.37 84.0K
12:07 3,738.93 3,740.17 3,738.78 3,738.78 28.0K
12:08 3,739.32 3,740.41 3,738.60 3,739.75 24.0K
12:09 3,739.92 3,740.53 3,739.32 3,739.32 42.0K
12:10 3,739.21 3,740.83 3,738.95 3,740.02 38.0K
12:11 3,739.26 3,740.31 3,738.92 3,739.34 31.0K
12:12 3,739.17 3,740.48 3,738.99 3,739.51 38.0K
12:13 3,739.77 3,740.68 3,739.32 3,740.32 23.0K
12:14 3,740.27 3,741.01 3,739.38 3,739.38 45.0K
12:15 3,739.73 3,741.72 3,739.73 3,740.82 30.0K
12:16 3,741.22 3,741.98 3,740.74 3,741.44 52.0K
12:17 3,742.07 3,742.22 3,740.95 3,741.44 40.0K
12:18 3,742.10 3,742.30 3,741.49 3,741.94 26.0K
12:19 3,742.10 3,742.54 3,741.38 3,742.48 18.0K
12:20 3,741.82 3,743.11 3,741.66 3,742.10 26.0K
12:21 3,742.72 3,743.13 3,741.54 3,741.54 29.0K
12:22 3,741.53 3,742.10 3,740.84 3,741.54 21.0K
12:23 3,741.38 3,741.92 3,741.05 3,741.22 25.0K
12:24 3,741.82 3,742.19 3,740.94 3,741.46 32.0K
12:25 3,741.21 3,742.27 3,741.21 3,741.87 19.0K
12:26 3,741.89 3,742.20 3,741.06 3,741.06 19.0K
12:27 3,741.06 3,742.85 3,741.02 3,742.03 21.0K
12:28 3,741.35 3,742.75 3,741.02 3,741.49 24.0K
12:29 3,741.31 3,742.44 3,740.88 3,741.35 20.0K
12:30 3,741.41 3,742.00 3,740.81 3,741.13 24.0K
12:31 3,740.68 3,742.55 3,740.68 3,741.93 23.0K
12:32 3,741.98 3,742.86 3,741.43 3,741.97 20.0K
12:33 3,741.93 3,742.13 3,741.09 3,741.98 18.0K
12:34 3,742.24 3,742.43 3,741.38 3,741.81 20.0K
12:35 3,742.56 3,742.56 3,741.30 3,742.22 17.0K
12:36 3,741.70 3,742.50 3,740.93 3,741.63 20.0K
12:37 3,741.32 3,742.44 3,741.09 3,741.92 21.0K
12:38 3,741.88 3,742.67 3,741.56 3,741.79 23.0K
12:39 3,742.08 3,742.17 3,740.55 3,741.71 19.0K
12:40 3,741.27 3,742.03 3,740.66 3,741.00 32.0K
12:41 3,741.26 3,741.69 3,740.66 3,740.78 38.0K
12:42 3,740.72 3,741.35 3,740.16 3,740.90 26.0K
12:43 3,740.97 3,741.40 3,740.13 3,740.86 36.0K
12:44 3,740.84 3,741.45 3,740.26 3,741.35 31.0K
12:45 3,741.05 3,742.18 3,740.37 3,741.75 28.0K
12:46 3,741.20 3,742.45 3,741.00 3,741.00 22.0K
12:47 3,741.61 3,741.61 3,740.62 3,741.04 33.0K
12:48 3,741.45 3,742.33 3,740.54 3,741.74 25.0K
12:49 3,741.61 3,742.01 3,739.85 3,740.58 115.0K
12:50 3,740.67 3,740.67 3,739.71 3,740.35 79.0K
12:51 3,740.45 3,741.26 3,740.06 3,740.65 23.0K
12:52 3,740.70 3,741.62 3,740.34 3,741.60 27.0K
12:53 3,741.42 3,741.46 3,739.99 3,741.32 24.0K
12:54 3,741.60 3,741.93 3,740.44 3,741.06 18.0K
12:55 3,741.06 3,741.50 3,739.90 3,739.90 23.0K
12:56 3,740.20 3,740.77 3,739.23 3,740.77 27.0K
12:57 3,740.41 3,740.68 3,739.16 3,740.27 123.0K
12:58 3,740.22 3,740.72 3,739.14 3,739.93 42.0K
12:59 3,740.13 3,741.07 3,739.74 3,741.07 24.0K
13:00 3,740.48 3,742.67 3,740.48 3,742.67 36.0K
13:01 3,742.72 3,743.09 3,742.03 3,742.97 27.0K
13:02 3,742.28 3,742.87 3,741.74 3,742.70 43.0K
13:03 3,742.36 3,742.61 3,740.84 3,741.34 30.0K
13:04 3,741.27 3,741.27 3,739.59 3,740.11 84.0K
13:05 3,740.12 3,740.51 3,739.47 3,740.24 37.0K
13:06 3,740.14 3,740.69 3,739.49 3,739.64 36.0K
13:07 3,740.01 3,740.67 3,738.94 3,740.46 44.0K
13:08 3,740.68 3,741.17 3,739.83 3,739.87 38.0K
13:09 3,740.34 3,741.37 3,739.98 3,740.17 34.0K
13:10 3,740.14 3,741.24 3,740.01 3,741.12 226.0K
13:11 3,740.88 3,741.56 3,740.64 3,741.04 20.0K
13:12 3,741.06 3,742.11 3,740.59 3,742.11 28.0K
13:13 3,742.87 3,742.95 3,741.54 3,742.56 21.0K
13:14 3,742.51 3,743.03 3,742.20 3,742.34 20.0K
13:15 3,742.83 3,743.29 3,741.72 3,742.06 27.0K
13:16 3,743.05 3,743.05 3,741.29 3,741.99 39.0K
13:17 3,741.93 3,743.04 3,741.27 3,742.24 18.0K
13:18 3,742.03 3,742.78 3,741.65 3,742.50 32.0K
13:19 3,742.15 3,742.87 3,741.55 3,742.53 39.0K
13:20 3,742.91 3,743.37 3,741.95 3,742.38 73.0K
13:21 3,741.89 3,743.06 3,741.73 3,743.06 24.0K
13:22 3,743.24 3,743.29 3,741.91 3,743.16 35.0K
13:23 3,742.76 3,743.78 3,742.15 3,742.15 36.0K
13:24 3,742.98 3,743.13 3,742.32 3,742.42 30.0K
13:25 3,742.73 3,742.80 3,741.79 3,742.51 27.0K
13:26 3,742.37 3,742.66 3,741.24 3,742.01 26.0K
13:27 3,741.61 3,743.09 3,741.17 3,742.82 33.0K
13:28 3,742.58 3,742.58 3,741.62 3,742.24 26.0K
13:29 3,742.41 3,742.99 3,741.44 3,742.68 95.0K
13:30 3,742.26 3,742.32 3,740.34 3,741.33 33.0K
13:31 3,740.79 3,741.68 3,740.21 3,741.00 46.0K
13:32 3,740.80 3,741.59 3,739.10 3,739.86 204.0K
13:33 3,739.81 3,740.71 3,738.70 3,739.93 74.0K
13:34 3,739.23 3,740.68 3,738.51 3,740.25 38.0K
13:35 3,740.19 3,740.46 3,738.92 3,739.07 37.0K
13:36 3,738.88 3,740.33 3,738.55 3,740.27 23.0K
13:37 3,740.25 3,740.88 3,739.03 3,739.98 29.0K
13:38 3,739.89 3,740.62 3,738.72 3,739.97 35.0K
13:39 3,739.93 3,740.38 3,738.85 3,739.64 28.0K
13:40 3,739.06 3,739.78 3,738.10 3,738.87 30.0K
13:41 3,739.14 3,740.31 3,738.28 3,738.55 35.0K
13:42 3,738.30 3,739.47 3,738.26 3,738.32 32.0K
13:43 3,738.63 3,739.43 3,738.07 3,738.56 43.0K
13:44 3,738.33 3,739.30 3,737.84 3,739.23 40.0K
13:45 3,738.82 3,738.82 3,737.33 3,737.66 33.0K
13:46 3,737.57 3,738.57 3,737.17 3,737.86 35.0K
13:47 3,737.66 3,737.99 3,736.53 3,737.64 27.0K
13:48 3,737.31 3,737.92 3,736.73 3,737.58 39.0K
13:49 3,737.58 3,737.65 3,735.63 3,735.63 28.0K
13:50 3,736.30 3,736.93 3,735.56 3,735.95 30.0K
13:51 3,736.06 3,737.31 3,735.11 3,736.34 149.0K
13:52 3,735.59 3,736.50 3,735.27 3,735.53 39.0K
13:53 3,735.76 3,736.21 3,734.55 3,734.90 41.0K
13:54 3,734.77 3,737.43 3,734.57 3,737.43 61.0K
13:55 3,737.55 3,737.55 3,735.29 3,736.57 33.0K
13:56 3,736.26 3,737.37 3,735.32 3,736.99 37.0K
13:57 3,736.54 3,737.98 3,736.39 3,737.01 49.0K
13:58 3,736.92 3,737.12 3,735.56 3,737.00 28.0K
13:59 3,736.02 3,736.97 3,735.57 3,736.57 45.0K
14:00 3,736.68 3,738.20 3,736.43 3,737.75 36.0K
14:01 3,736.75 3,738.67 3,735.46 3,737.31 70.0K
14:02 3,737.32 3,738.15 3,736.35 3,737.76 98.0K
14:03 3,738.00 3,738.95 3,737.48 3,738.57 130.0K
14:04 3,738.32 3,738.82 3,737.72 3,737.81 19.0K
14:05 3,737.93 3,738.20 3,737.12 3,737.86 26.0K
14:06 3,737.96 3,738.00 3,736.51 3,737.64 80.0K
14:07 3,737.69 3,737.69 3,735.87 3,737.12 37.0K
14:08 3,736.60 3,737.51 3,736.23 3,736.46 36.0K
14:09 3,735.96 3,737.21 3,735.70 3,736.98 36.0K
14:10 3,736.32 3,736.47 3,734.50 3,735.38 40.0K
14:11 3,735.07 3,736.18 3,735.07 3,735.57 37.0K
14:12 3,734.81 3,736.40 3,734.44 3,735.26 25.0K
14:13 3,735.05 3,736.69 3,735.02 3,736.08 38.0K
14:14 3,735.86 3,736.54 3,734.63 3,735.46 39.0K
14:15 3,735.60 3,736.90 3,734.65 3,736.48 53.0K
14:16 3,736.83 3,737.27 3,735.94 3,736.90 52.0K
14:17 3,736.44 3,736.73 3,735.65 3,736.14 99.0K
14:18 3,736.29 3,737.02 3,735.52 3,736.48 47.0K
14:19 3,736.28 3,736.92 3,734.53 3,734.80 60.0K
14:20 3,735.24 3,736.40 3,735.24 3,735.92 46.0K
14:21 3,735.25 3,736.67 3,734.79 3,736.05 52.0K
14:22 3,736.25 3,737.07 3,736.25 3,736.68 33.0K
14:23 3,736.85 3,737.64 3,736.24 3,737.07 44.0K
14:24 3,736.57 3,737.81 3,736.46 3,737.56 43.0K
14:25 3,737.09 3,738.33 3,736.21 3,737.10 52.0K
14:26 3,737.35 3,737.47 3,736.67 3,736.67 31.0K
14:27 3,736.79 3,737.63 3,736.31 3,736.99 44.0K
14:28 3,736.30 3,737.81 3,736.30 3,736.95 53.0K
14:29 3,737.26 3,737.30 3,735.75 3,736.85 53.0K
14:30 3,736.63 3,737.61 3,736.12 3,737.37 50.0K
14:31 3,737.00 3,737.57 3,736.16 3,736.16 126.0K
14:32 3,736.95 3,737.45 3,735.91 3,737.12 49.0K
14:33 3,737.44 3,737.66 3,736.22 3,736.26 44.0K
14:34 3,736.17 3,737.14 3,735.53 3,736.15 44.0K
14:35 3,736.30 3,737.11 3,735.26 3,735.26 62.0K
14:36 3,735.88 3,737.52 3,735.66 3,736.85 54.0K
14:37 3,736.77 3,737.82 3,736.40 3,736.95 63.0K
14:38 3,737.08 3,738.18 3,736.52 3,738.18 49.0K
14:39 3,738.34 3,738.34 3,737.00 3,737.52 43.0K
14:40 3,737.18 3,738.60 3,736.47 3,736.47 73.0K
14:41 3,736.69 3,737.66 3,735.90 3,736.87 77.0K
14:42 3,736.15 3,737.91 3,735.88 3,736.64 151.0K
14:43 3,736.98 3,737.56 3,735.89 3,735.91 42.0K
14:44 3,735.64 3,737.56 3,735.64 3,736.61 35.0K
14:45 3,736.58 3,739.30 3,736.58 3,738.91 41.0K
14:46 3,739.22 3,739.43 3,737.55 3,739.37 46.0K
14:47 3,739.49 3,740.71 3,739.04 3,739.60 48.0K
14:48 3,739.45 3,740.15 3,738.88 3,739.74 46.0K
14:49 3,739.16 3,740.03 3,738.56 3,740.03 71.0K
14:50 3,739.84 3,740.66 3,739.32 3,739.59 128.0K
14:51 3,739.32 3,740.34 3,739.03 3,739.03 47.0K
14:52 3,738.89 3,740.47 3,738.31 3,740.31 63.0K
14:53 3,739.29 3,739.70 3,738.23 3,739.01 64.0K
14:54 3,738.61 3,740.21 3,738.61 3,739.91 88.0K
14:55 3,739.82 3,740.73 3,739.28 3,739.92 59.0K
14:56 3,740.74 3,741.97 3,740.13 3,741.40 51.0K
14:57 3,741.53 3,742.00 3,740.34 3,740.58 41.0K
14:58 3,740.41 3,742.06 3,740.41 3,740.66 43.0K
14:59 3,740.75 3,742.04 3,740.46 3,741.37 73.0K
15:00 3,741.33 3,742.15 3,739.93 3,741.39 53.0K
15:01 3,740.71 3,741.79 3,739.86 3,740.72 48.0K
15:02 3,740.35 3,740.68 3,739.38 3,740.58 64.0K
15:03 3,740.48 3,740.50 3,739.11 3,739.11 61.0K
15:04 3,739.95 3,740.39 3,739.24 3,739.64 54.0K
15:05 3,740.04 3,740.04 3,738.80 3,739.41 53.0K
15:06 3,739.06 3,739.52 3,738.31 3,738.44 52.0K
15:07 3,738.75 3,739.77 3,738.75 3,739.32 94.0K
15:08 3,739.57 3,739.57 3,738.19 3,739.29 67.0K
15:09 3,739.50 3,739.56 3,738.17 3,738.70 51.0K
15:10 3,738.83 3,739.00 3,737.90 3,738.29 64.0K
15:11 3,738.28 3,739.57 3,738.27 3,739.57 64.0K
15:12 3,739.17 3,739.17 3,737.84 3,738.75 74.0K
15:13 3,738.44 3,739.60 3,737.97 3,738.07 73.0K
15:14 3,737.34 3,739.63 3,737.34 3,738.66 109.0K
15:15 3,737.27 3,738.57 3,737.27 3,738.34 86.0K
15:16 3,738.30 3,740.44 3,738.19 3,740.44 133.0K
15:17 3,740.50 3,742.57 3,740.31 3,741.49 121.0K
15:18 3,740.41 3,741.60 3,739.25 3,739.34 60.0K
15:19 3,739.73 3,742.05 3,739.73 3,741.22 80.0K
15:20 3,741.98 3,741.98 3,741.98 3,741.98 3.0K
15:21 3,741.98 3,741.98 3,741.98 3,741.98 0.0K
15:22 3,741.98 3,741.98 3,741.98 3,741.98 0.0K
15:23 3,741.98 3,741.98 3,741.98 3,741.98 0.0K
15:24 3,741.98 3,741.98 3,741.98 3,741.98 0.0K
15:25 3,741.98 3,741.98 3,741.98 3,741.98 0.0K
15:26 3,741.98 3,741.98 3,741.98 3,741.98 0.0K
15:27 3,741.98 3,741.98 3,741.98 3,741.98 0.0K
15:28 3,741.98 3,741.98 3,741.98 3,741.98 0.0K
15:29 3,741.98 3,742.34 3,741.09 3,742.27 4,254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available