KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,763.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,868.06 3,872.79 3,867.16 3,872.79 2,180.0K
09:01 3,873.64 3,878.95 3,871.90 3,878.76 427.0K
09:02 3,879.21 3,880.48 3,874.84 3,874.84 352.0K
09:03 3,874.81 3,874.81 3,868.07 3,869.13 403.0K
09:04 3,869.56 3,872.96 3,869.56 3,871.34 489.0K
09:05 3,871.25 3,877.66 3,871.25 3,877.66 299.0K
09:06 3,877.25 3,879.12 3,875.95 3,876.28 312.0K
09:07 3,876.68 3,878.51 3,875.67 3,878.42 246.0K
09:08 3,878.84 3,881.32 3,878.06 3,880.49 225.0K
09:09 3,880.63 3,882.47 3,879.68 3,881.52 490.0K
09:10 3,883.21 3,884.61 3,882.50 3,883.41 238.0K
09:11 3,883.37 3,887.21 3,883.19 3,887.21 224.0K
09:12 3,886.81 3,890.99 3,886.81 3,890.03 600.0K
09:13 3,891.32 3,891.37 3,888.39 3,889.31 339.0K
09:14 3,890.54 3,891.04 3,885.43 3,885.43 201.0K
09:15 3,885.38 3,885.38 3,882.22 3,884.20 463.0K
09:16 3,884.11 3,884.11 3,881.58 3,882.73 259.0K
09:17 3,884.15 3,884.82 3,882.09 3,884.82 223.0K
09:18 3,884.10 3,885.74 3,883.62 3,884.15 210.0K
09:19 3,884.23 3,886.16 3,884.13 3,885.39 243.0K
09:20 3,884.58 3,886.25 3,883.70 3,884.26 255.0K
09:21 3,884.51 3,885.33 3,882.74 3,883.02 206.0K
09:22 3,882.86 3,885.69 3,882.27 3,885.69 141.0K
09:23 3,885.15 3,885.15 3,882.73 3,883.98 150.0K
09:24 3,883.55 3,885.17 3,882.78 3,883.99 133.0K
09:25 3,884.71 3,889.06 3,884.37 3,889.00 250.0K
09:26 3,888.83 3,888.83 3,885.11 3,885.11 88.0K
09:27 3,885.47 3,887.71 3,885.47 3,887.45 104.0K
09:28 3,887.22 3,888.36 3,886.51 3,886.85 116.0K
09:29 3,887.35 3,888.07 3,885.56 3,888.05 103.0K
09:30 3,888.93 3,893.07 3,888.83 3,893.07 210.0K
09:31 3,892.95 3,895.69 3,892.95 3,894.98 141.0K
09:32 3,896.00 3,897.64 3,895.77 3,897.46 240.0K
09:33 3,896.74 3,898.88 3,895.83 3,895.94 246.0K
09:34 3,895.84 3,896.98 3,894.32 3,896.03 163.0K
09:35 3,896.31 3,898.87 3,896.23 3,896.89 144.0K
09:36 3,897.32 3,898.60 3,896.77 3,896.94 90.0K
09:37 3,894.97 3,896.52 3,894.72 3,896.52 94.0K
09:38 3,894.91 3,895.39 3,894.18 3,895.39 113.0K
09:39 3,894.87 3,895.62 3,893.43 3,894.47 99.0K
09:40 3,894.66 3,895.99 3,894.37 3,895.99 128.0K
09:41 3,895.81 3,896.80 3,893.76 3,894.68 243.0K
09:42 3,894.77 3,896.29 3,893.24 3,896.29 255.0K
09:43 3,896.19 3,898.05 3,895.83 3,897.98 210.0K
09:44 3,898.23 3,899.88 3,896.95 3,898.88 115.0K
09:45 3,898.86 3,901.67 3,898.05 3,900.63 173.0K
09:46 3,900.45 3,901.56 3,898.88 3,900.73 131.0K
09:47 3,900.71 3,901.61 3,899.61 3,901.17 113.0K
09:48 3,900.55 3,900.93 3,898.98 3,899.45 143.0K
09:49 3,898.65 3,900.18 3,898.46 3,899.66 231.0K
09:50 3,899.61 3,900.08 3,897.84 3,897.84 141.0K
09:51 3,898.14 3,899.01 3,894.40 3,894.56 208.0K
09:52 3,894.72 3,896.27 3,893.56 3,893.56 259.0K
09:53 3,893.89 3,894.93 3,893.58 3,894.84 190.0K
09:54 3,895.57 3,896.47 3,893.92 3,894.68 223.0K
09:55 3,895.04 3,898.29 3,893.97 3,896.66 180.0K
09:56 3,897.65 3,900.07 3,897.42 3,898.69 176.0K
09:57 3,898.44 3,899.18 3,896.63 3,898.81 183.0K
09:58 3,897.48 3,899.11 3,897.43 3,898.57 97.0K
09:59 3,897.67 3,900.19 3,897.67 3,900.19 148.0K
10:00 3,899.76 3,899.76 3,898.05 3,899.45 101.0K
10:01 3,899.53 3,900.12 3,898.60 3,900.12 140.0K
10:02 3,900.11 3,901.00 3,899.46 3,900.51 135.0K
10:03 3,900.50 3,901.89 3,900.39 3,901.89 95.0K
10:04 3,902.03 3,902.45 3,900.22 3,901.20 275.0K
10:05 3,901.22 3,902.58 3,900.88 3,902.02 71.0K
10:06 3,900.82 3,902.53 3,900.82 3,902.30 73.0K
10:07 3,902.49 3,905.57 3,902.49 3,905.46 125.0K
10:08 3,905.64 3,908.63 3,904.94 3,908.63 165.0K
10:09 3,908.42 3,910.56 3,908.35 3,908.92 123.0K
10:10 3,908.69 3,908.84 3,907.02 3,907.06 120.0K
10:11 3,907.62 3,907.71 3,905.15 3,905.75 127.0K
10:12 3,906.33 3,909.02 3,905.89 3,909.02 109.0K
10:13 3,908.80 3,911.34 3,907.60 3,910.81 143.0K
10:14 3,910.92 3,910.92 3,908.61 3,908.61 74.0K
10:15 3,908.71 3,910.52 3,908.71 3,910.23 62.0K
10:16 3,910.20 3,911.41 3,909.20 3,910.86 209.0K
10:17 3,911.00 3,911.26 3,908.13 3,909.05 74.0K
10:18 3,908.70 3,908.70 3,904.84 3,905.01 150.0K
10:19 3,904.96 3,906.08 3,904.66 3,906.08 113.0K
10:20 3,906.39 3,907.44 3,905.46 3,906.60 149.0K
10:21 3,906.85 3,907.10 3,904.78 3,906.49 71.0K
10:22 3,906.30 3,906.30 3,898.58 3,898.58 114.0K
10:23 3,899.35 3,899.94 3,897.53 3,897.53 149.0K
10:24 3,897.65 3,898.86 3,896.49 3,897.84 104.0K
10:25 3,898.53 3,898.69 3,895.91 3,898.00 130.0K
10:26 3,897.95 3,897.95 3,894.62 3,894.85 248.0K
10:27 3,893.57 3,897.44 3,893.57 3,896.48 73.0K
10:28 3,896.49 3,898.05 3,896.49 3,897.90 119.0K
10:29 3,898.08 3,900.78 3,897.37 3,899.89 107.0K
10:30 3,899.58 3,899.89 3,898.47 3,898.92 64.0K
10:31 3,897.96 3,899.94 3,897.96 3,898.48 45.0K
10:32 3,899.81 3,901.31 3,898.75 3,901.31 69.0K
10:33 3,901.09 3,903.10 3,900.04 3,902.26 78.0K
10:34 3,902.22 3,904.07 3,902.22 3,903.99 86.0K
10:35 3,904.07 3,905.14 3,903.41 3,904.00 67.0K
10:36 3,904.50 3,906.39 3,904.48 3,905.75 63.0K
10:37 3,905.67 3,906.94 3,904.83 3,906.69 128.0K
10:38 3,907.19 3,907.80 3,906.45 3,906.62 59.0K
10:39 3,906.40 3,907.09 3,905.71 3,905.75 49.0K
10:40 3,906.12 3,906.84 3,903.12 3,904.20 182.0K
10:41 3,904.13 3,904.87 3,901.91 3,904.64 57.0K
10:42 3,904.85 3,904.85 3,902.03 3,903.12 85.0K
10:43 3,903.24 3,904.45 3,902.33 3,902.52 54.0K
10:44 3,902.70 3,902.96 3,900.67 3,900.78 83.0K
10:45 3,901.15 3,901.15 3,896.87 3,898.33 110.0K
10:46 3,898.51 3,898.86 3,897.09 3,898.38 108.0K
10:47 3,897.74 3,900.25 3,897.74 3,898.45 55.0K
10:48 3,899.72 3,899.85 3,897.99 3,899.20 103.0K
10:49 3,899.58 3,900.49 3,898.38 3,899.36 36.0K
10:50 3,899.64 3,899.64 3,897.88 3,898.18 47.0K
10:51 3,898.34 3,899.25 3,897.51 3,899.04 41.0K
10:52 3,898.81 3,899.08 3,897.20 3,898.00 54.0K
10:53 3,898.22 3,898.60 3,896.47 3,896.75 65.0K
10:54 3,896.22 3,898.19 3,896.22 3,896.82 47.0K
10:55 3,896.52 3,897.50 3,895.52 3,897.18 96.0K
10:56 3,897.65 3,898.22 3,896.86 3,898.22 47.0K
10:57 3,898.19 3,898.19 3,896.36 3,896.68 75.0K
10:58 3,896.75 3,897.57 3,895.93 3,896.94 110.0K
10:59 3,896.66 3,897.55 3,896.48 3,897.51 75.0K
11:00 3,897.87 3,898.12 3,896.54 3,897.19 58.0K
11:01 3,897.35 3,897.59 3,896.18 3,896.26 53.0K
11:02 3,896.24 3,897.53 3,896.24 3,897.00 45.0K
11:03 3,896.84 3,897.47 3,896.04 3,897.47 109.0K
11:04 3,896.82 3,898.18 3,895.49 3,896.00 79.0K
11:05 3,896.56 3,897.14 3,895.90 3,896.97 41.0K
11:06 3,897.31 3,898.67 3,896.96 3,897.82 63.0K
11:07 3,897.16 3,897.94 3,896.15 3,897.51 57.0K
11:08 3,897.83 3,899.15 3,897.12 3,898.82 149.0K
11:09 3,898.76 3,899.44 3,896.60 3,898.93 77.0K
11:10 3,898.04 3,899.82 3,897.90 3,899.12 41.0K
11:11 3,899.56 3,900.01 3,898.38 3,898.82 200.0K
11:12 3,898.63 3,899.62 3,897.41 3,899.42 50.0K
11:13 3,899.48 3,899.64 3,896.41 3,896.41 93.0K
11:14 3,897.08 3,897.08 3,895.86 3,896.46 80.0K
11:15 3,896.55 3,897.80 3,895.84 3,896.72 62.0K
11:16 3,896.82 3,896.82 3,894.96 3,895.78 40.0K
11:17 3,895.84 3,897.39 3,895.84 3,896.56 37.0K
11:18 3,896.34 3,896.99 3,894.74 3,895.19 38.0K
11:19 3,895.46 3,896.00 3,894.11 3,894.51 33.0K
11:20 3,895.01 3,896.43 3,894.84 3,896.07 38.0K
11:21 3,893.70 3,895.53 3,892.99 3,894.77 34.0K
11:22 3,894.86 3,895.44 3,894.51 3,895.17 50.0K
11:23 3,894.98 3,895.94 3,894.05 3,894.95 59.0K
11:24 3,895.15 3,895.44 3,893.41 3,894.65 36.0K
11:25 3,895.49 3,895.49 3,894.24 3,894.24 36.0K
11:26 3,893.87 3,895.33 3,893.47 3,894.92 44.0K
11:27 3,894.71 3,896.25 3,893.92 3,894.55 138.0K
11:28 3,894.21 3,895.33 3,893.77 3,894.57 40.0K
11:29 3,894.77 3,895.25 3,893.07 3,893.98 69.0K
11:30 3,892.86 3,895.57 3,892.86 3,894.90 49.0K
11:31 3,894.81 3,895.64 3,893.89 3,895.38 39.0K
11:32 3,895.99 3,897.33 3,894.93 3,896.64 34.0K
11:33 3,896.58 3,896.58 3,893.82 3,895.31 55.0K
11:34 3,895.56 3,896.06 3,894.43 3,895.75 41.0K
11:35 3,894.08 3,895.94 3,893.07 3,894.33 73.0K
11:36 3,894.36 3,895.31 3,894.27 3,895.31 100.0K
11:37 3,894.82 3,895.19 3,893.34 3,893.92 50.0K
11:38 3,894.08 3,895.29 3,893.04 3,893.56 57.0K
11:39 3,893.59 3,894.52 3,893.38 3,894.07 36.0K
11:40 3,894.45 3,894.73 3,892.97 3,892.97 115.0K
11:41 3,893.10 3,895.44 3,893.10 3,893.86 40.0K
11:42 3,894.28 3,894.91 3,893.43 3,894.32 40.0K
11:43 3,894.24 3,894.57 3,892.84 3,893.63 61.0K
11:44 3,894.17 3,895.06 3,893.50 3,894.57 62.0K
11:45 3,893.97 3,896.57 3,893.97 3,896.22 87.0K
11:46 3,896.11 3,896.11 3,893.97 3,893.97 45.0K
11:47 3,893.85 3,896.02 3,893.85 3,895.29 38.0K
11:48 3,895.06 3,897.17 3,894.88 3,896.55 42.0K
11:49 3,896.10 3,897.73 3,896.10 3,896.41 39.0K
11:50 3,898.12 3,898.17 3,896.42 3,896.80 42.0K
11:51 3,896.98 3,897.68 3,895.75 3,896.99 41.0K
11:52 3,896.63 3,897.39 3,895.39 3,896.52 53.0K
11:53 3,896.18 3,896.53 3,895.17 3,895.60 46.0K
11:54 3,895.54 3,897.14 3,895.54 3,896.34 66.0K
11:55 3,895.87 3,897.96 3,895.87 3,896.84 96.0K
11:56 3,896.44 3,896.79 3,895.53 3,896.53 78.0K
11:57 3,895.86 3,897.69 3,894.57 3,895.13 53.0K
11:58 3,895.04 3,896.34 3,894.65 3,895.10 43.0K
11:59 3,895.22 3,897.05 3,894.79 3,895.98 45.0K
12:00 3,896.40 3,897.26 3,895.01 3,897.26 36.0K
12:01 3,896.59 3,898.32 3,896.15 3,897.20 76.0K
12:02 3,897.82 3,897.98 3,896.15 3,896.97 35.0K
12:03 3,896.78 3,897.94 3,896.58 3,897.37 45.0K
12:04 3,896.99 3,897.93 3,896.31 3,897.31 35.0K
12:05 3,896.88 3,898.09 3,896.34 3,898.09 37.0K
12:06 3,897.55 3,899.22 3,897.55 3,898.73 95.0K
12:07 3,898.99 3,899.64 3,897.32 3,897.32 52.0K
12:08 3,897.53 3,899.81 3,897.53 3,898.24 33.0K
12:09 3,897.71 3,898.61 3,895.66 3,896.56 63.0K
12:10 3,896.95 3,897.30 3,895.76 3,896.47 78.0K
12:11 3,896.52 3,896.87 3,894.90 3,895.12 41.0K
12:12 3,895.53 3,896.87 3,894.81 3,896.87 43.0K
12:13 3,897.08 3,897.08 3,894.70 3,895.55 69.0K
12:14 3,895.50 3,896.07 3,893.85 3,894.79 34.0K
12:15 3,894.59 3,896.15 3,894.29 3,895.37 43.0K
12:16 3,896.19 3,896.19 3,894.75 3,895.41 36.0K
12:17 3,895.70 3,896.43 3,895.21 3,896.43 42.0K
12:18 3,895.84 3,896.58 3,895.09 3,895.12 44.0K
12:19 3,895.27 3,895.91 3,894.66 3,895.90 28.0K
12:20 3,895.78 3,897.23 3,895.00 3,895.12 66.0K
12:21 3,895.36 3,896.49 3,894.57 3,894.69 44.0K
12:22 3,895.30 3,896.04 3,893.82 3,895.58 109.0K
12:23 3,895.56 3,896.14 3,894.63 3,895.43 39.0K
12:24 3,894.38 3,896.48 3,894.26 3,895.41 37.0K
12:25 3,895.74 3,897.46 3,894.80 3,897.46 46.0K
12:26 3,897.47 3,897.47 3,895.86 3,896.95 40.0K
12:27 3,896.55 3,897.37 3,895.54 3,897.37 33.0K
12:28 3,897.14 3,897.14 3,894.82 3,895.35 44.0K
12:29 3,894.71 3,896.79 3,894.71 3,895.24 35.0K
12:30 3,895.99 3,896.47 3,894.45 3,895.11 29.0K
12:31 3,895.37 3,896.00 3,894.24 3,895.14 37.0K
12:32 3,895.62 3,895.96 3,893.72 3,894.52 41.0K
12:33 3,894.27 3,895.53 3,893.43 3,893.43 30.0K
12:34 3,894.23 3,895.45 3,893.78 3,895.19 36.0K
12:35 3,895.11 3,895.87 3,893.45 3,895.76 34.0K
12:36 3,895.64 3,895.64 3,894.15 3,894.80 59.0K
12:37 3,895.00 3,896.22 3,894.57 3,895.41 33.0K
12:38 3,895.04 3,896.07 3,894.55 3,895.26 30.0K
12:39 3,895.51 3,897.93 3,895.32 3,896.14 60.0K
12:40 3,896.22 3,900.24 3,896.22 3,899.57 80.0K
12:41 3,899.12 3,899.90 3,898.23 3,899.53 49.0K
12:42 3,898.89 3,899.24 3,897.56 3,897.56 34.0K
12:43 3,897.53 3,899.04 3,896.75 3,897.74 46.0K
12:44 3,896.27 3,897.69 3,896.16 3,896.64 48.0K
12:45 3,896.67 3,897.40 3,895.81 3,896.32 49.0K
12:46 3,894.23 3,896.50 3,894.23 3,895.78 57.0K
12:47 3,896.14 3,896.85 3,895.32 3,895.72 43.0K
12:48 3,896.00 3,896.42 3,895.27 3,895.88 32.0K
12:49 3,896.52 3,896.90 3,895.36 3,896.17 45.0K
12:50 3,895.31 3,897.04 3,895.21 3,896.60 55.0K
12:51 3,896.67 3,897.47 3,895.52 3,896.64 42.0K
12:52 3,895.99 3,897.37 3,895.55 3,897.18 37.0K
12:53 3,897.32 3,897.32 3,895.22 3,895.70 41.0K
12:54 3,895.50 3,896.05 3,894.16 3,894.50 47.0K
12:55 3,895.02 3,896.38 3,894.13 3,894.56 43.0K
12:56 3,894.50 3,895.47 3,894.01 3,895.02 54.0K
12:57 3,895.34 3,895.85 3,894.20 3,895.28 37.0K
12:58 3,895.14 3,896.09 3,893.78 3,896.03 128.0K
12:59 3,895.58 3,896.09 3,894.82 3,895.60 47.0K
13:00 3,896.28 3,897.54 3,895.08 3,895.12 59.0K
13:01 3,895.82 3,895.90 3,894.30 3,894.38 73.0K
13:02 3,894.76 3,894.76 3,893.29 3,894.43 43.0K
13:03 3,894.57 3,894.68 3,892.86 3,893.59 43.0K
13:04 3,893.74 3,894.40 3,893.42 3,893.64 44.0K
13:05 3,893.25 3,895.01 3,893.15 3,893.76 38.0K
13:06 3,894.50 3,895.17 3,893.44 3,893.62 44.0K
13:07 3,893.76 3,894.26 3,892.44 3,893.79 58.0K
13:08 3,893.63 3,895.44 3,892.62 3,894.27 47.0K
13:09 3,894.81 3,895.88 3,894.13 3,895.16 80.0K
13:10 3,895.46 3,896.85 3,895.15 3,896.29 62.0K
13:11 3,896.08 3,897.53 3,894.94 3,897.53 53.0K
13:12 3,895.96 3,896.39 3,894.45 3,894.87 65.0K
13:13 3,895.11 3,896.00 3,894.69 3,894.69 83.0K
13:14 3,895.91 3,896.43 3,894.43 3,895.42 51.0K
13:15 3,895.01 3,895.85 3,894.13 3,894.30 39.0K
13:16 3,894.60 3,895.93 3,893.99 3,895.63 192.0K
13:17 3,895.54 3,896.01 3,894.24 3,895.35 61.0K
13:18 3,895.55 3,896.36 3,894.93 3,895.15 229.0K
13:19 3,895.20 3,897.14 3,895.12 3,895.34 54.0K
13:20 3,896.54 3,897.68 3,896.13 3,897.40 87.0K
13:21 3,896.62 3,897.44 3,895.69 3,897.05 85.0K
13:22 3,897.33 3,897.33 3,895.88 3,896.81 53.0K
13:23 3,897.11 3,897.96 3,896.00 3,896.00 112.0K
13:24 3,896.41 3,896.89 3,894.72 3,894.72 62.0K
13:25 3,894.98 3,896.03 3,894.67 3,895.58 66.0K
13:26 3,895.65 3,897.63 3,895.04 3,896.22 56.0K
13:27 3,896.84 3,897.06 3,895.38 3,895.38 55.0K
13:28 3,895.88 3,895.88 3,893.39 3,894.20 77.0K
13:29 3,894.18 3,895.32 3,893.38 3,893.38 59.0K
13:30 3,894.33 3,894.65 3,893.34 3,894.65 203.0K
13:31 3,895.09 3,895.09 3,892.86 3,892.94 59.0K
13:32 3,893.08 3,894.56 3,892.54 3,893.61 53.0K
13:33 3,892.58 3,893.35 3,890.31 3,891.15 68.0K
13:34 3,890.35 3,893.56 3,890.35 3,893.56 53.0K
13:35 3,892.67 3,892.67 3,890.92 3,891.45 56.0K
13:36 3,891.18 3,891.45 3,889.61 3,890.72 53.0K
13:37 3,890.50 3,892.23 3,888.75 3,889.41 104.0K
13:38 3,889.25 3,891.18 3,887.53 3,888.64 98.0K
13:39 3,888.74 3,889.90 3,887.65 3,889.75 71.0K
13:40 3,889.15 3,890.07 3,888.24 3,888.24 69.0K
13:41 3,889.86 3,889.86 3,888.14 3,889.53 56.0K
13:42 3,888.92 3,889.76 3,887.75 3,888.09 64.0K
13:43 3,888.18 3,890.38 3,888.07 3,890.32 58.0K
13:44 3,889.45 3,890.61 3,888.54 3,890.61 44.0K
13:45 3,889.85 3,890.47 3,889.30 3,889.48 55.0K
13:46 3,890.84 3,891.21 3,889.09 3,891.21 86.0K
13:47 3,891.69 3,893.16 3,890.71 3,892.83 175.0K
13:48 3,890.96 3,892.32 3,890.59 3,890.59 49.0K
13:49 3,890.76 3,892.67 3,890.16 3,890.96 48.0K
13:50 3,890.48 3,892.71 3,890.40 3,891.51 51.0K
13:51 3,891.64 3,893.34 3,889.99 3,889.99 51.0K
13:52 3,890.92 3,891.13 3,889.69 3,890.13 51.0K
13:53 3,890.56 3,891.57 3,890.12 3,890.82 48.0K
13:54 3,892.08 3,892.34 3,890.28 3,891.27 55.0K
13:55 3,890.86 3,891.60 3,890.22 3,890.62 53.0K
13:56 3,890.71 3,892.09 3,889.98 3,891.18 198.0K
13:57 3,891.55 3,891.64 3,889.48 3,890.84 59.0K
13:58 3,890.54 3,891.49 3,889.74 3,889.74 47.0K
13:59 3,890.02 3,890.34 3,889.31 3,889.62 85.0K
14:00 3,890.08 3,891.88 3,889.71 3,890.38 146.0K
14:01 3,889.97 3,890.86 3,889.22 3,889.22 57.0K
14:02 3,889.44 3,891.26 3,888.77 3,889.80 60.0K
14:03 3,889.11 3,891.05 3,888.68 3,888.81 47.0K
14:04 3,889.73 3,889.90 3,888.24 3,888.92 63.0K
14:05 3,889.57 3,890.14 3,888.46 3,890.14 63.0K
14:06 3,889.57 3,889.88 3,888.14 3,888.67 62.0K
14:07 3,889.16 3,891.16 3,888.58 3,890.53 75.0K
14:08 3,892.08 3,892.08 3,888.82 3,890.92 84.0K
14:09 3,890.22 3,890.64 3,888.75 3,890.04 80.0K
14:10 3,889.79 3,890.45 3,888.41 3,890.45 56.0K
14:11 3,889.24 3,890.77 3,889.24 3,889.60 72.0K
14:12 3,890.26 3,890.92 3,889.40 3,890.01 81.0K
14:13 3,889.29 3,890.21 3,888.41 3,889.61 91.0K
14:14 3,889.27 3,890.07 3,888.27 3,888.59 136.0K
14:15 3,889.19 3,889.72 3,887.96 3,889.06 69.0K
14:16 3,888.13 3,888.64 3,886.36 3,887.56 135.0K
14:17 3,886.94 3,887.93 3,886.28 3,887.37 83.0K
14:18 3,886.72 3,888.14 3,886.01 3,888.14 49.0K
14:19 3,887.34 3,887.74 3,886.13 3,887.21 55.0K
14:20 3,887.03 3,888.00 3,886.45 3,886.53 78.0K
14:21 3,886.90 3,887.94 3,885.81 3,887.58 65.0K
14:22 3,887.22 3,887.94 3,886.14 3,886.59 67.0K
14:23 3,886.57 3,888.33 3,886.37 3,887.33 63.0K
14:24 3,887.81 3,888.34 3,886.75 3,886.87 51.0K
14:25 3,886.93 3,888.93 3,886.74 3,887.83 55.0K
14:26 3,887.76 3,888.46 3,885.87 3,887.01 108.0K
14:27 3,887.68 3,887.68 3,886.26 3,887.33 66.0K
14:28 3,887.24 3,888.10 3,886.34 3,886.70 55.0K
14:29 3,887.34 3,888.50 3,885.53 3,887.50 189.0K
14:30 3,886.86 3,887.79 3,885.65 3,886.72 60.0K
14:31 3,887.47 3,888.20 3,886.36 3,887.50 65.0K
14:32 3,887.38 3,888.96 3,887.38 3,888.32 90.0K
14:33 3,889.09 3,889.41 3,887.15 3,887.15 60.0K
14:34 3,887.89 3,889.13 3,887.64 3,888.81 73.0K
14:35 3,888.27 3,889.37 3,887.72 3,888.86 68.0K
14:36 3,889.64 3,889.64 3,888.15 3,888.72 72.0K
14:37 3,887.71 3,888.31 3,887.22 3,888.07 71.0K
14:38 3,887.40 3,888.49 3,886.55 3,887.37 61.0K
14:39 3,886.76 3,888.26 3,886.02 3,886.79 112.0K
14:40 3,886.41 3,887.30 3,885.68 3,886.18 56.0K
14:41 3,886.76 3,888.23 3,886.02 3,886.67 77.0K
14:42 3,886.55 3,887.13 3,886.06 3,887.01 70.0K
14:43 3,887.55 3,888.30 3,885.66 3,886.96 61.0K
14:44 3,886.57 3,887.88 3,885.59 3,886.58 49.0K
14:45 3,887.76 3,888.37 3,886.30 3,886.96 74.0K
14:46 3,886.99 3,888.56 3,885.91 3,886.71 64.0K
14:47 3,886.74 3,887.95 3,886.56 3,886.93 307.0K
14:48 3,887.00 3,889.11 3,887.00 3,887.96 89.0K
14:49 3,887.91 3,888.56 3,887.10 3,887.81 77.0K
14:50 3,888.40 3,889.57 3,888.31 3,888.87 88.0K
14:51 3,888.62 3,889.38 3,887.81 3,888.46 61.0K
14:52 3,888.80 3,888.90 3,887.34 3,888.02 67.0K
14:53 3,887.79 3,890.21 3,887.79 3,888.72 87.0K
14:54 3,888.59 3,889.42 3,887.38 3,887.96 59.0K
14:55 3,887.58 3,889.26 3,887.22 3,887.23 69.0K
14:56 3,887.38 3,888.87 3,887.26 3,888.18 76.0K
14:57 3,886.71 3,889.07 3,886.71 3,888.45 85.0K
14:58 3,888.99 3,889.87 3,887.86 3,888.55 63.0K
14:59 3,888.64 3,889.56 3,887.76 3,888.41 56.0K
15:00 3,888.07 3,891.12 3,887.49 3,890.41 101.0K
15:01 3,890.68 3,890.71 3,889.00 3,889.43 63.0K
15:02 3,889.37 3,889.71 3,888.36 3,889.36 63.0K
15:03 3,889.69 3,890.07 3,888.72 3,889.60 254.0K
15:04 3,890.00 3,890.73 3,889.25 3,890.13 71.0K
15:05 3,890.78 3,890.78 3,889.07 3,890.34 100.0K
15:06 3,889.80 3,890.96 3,889.24 3,890.88 120.0K
15:07 3,891.14 3,891.14 3,889.19 3,889.64 65.0K
15:08 3,889.14 3,890.85 3,889.14 3,890.72 98.0K
15:09 3,891.15 3,891.75 3,889.72 3,890.77 77.0K
15:10 3,891.36 3,891.88 3,889.38 3,889.72 76.0K
15:11 3,890.85 3,891.41 3,889.62 3,890.32 90.0K
15:12 3,890.31 3,891.43 3,890.31 3,890.75 72.0K
15:13 3,890.66 3,891.46 3,890.13 3,891.38 84.0K
15:14 3,890.57 3,891.91 3,890.42 3,890.54 91.0K
15:15 3,890.62 3,893.24 3,890.62 3,892.16 69.0K
15:16 3,891.52 3,893.30 3,891.52 3,891.76 171.0K
15:17 3,891.91 3,893.48 3,891.25 3,892.79 99.0K
15:18 3,891.63 3,895.06 3,891.63 3,895.06 83.0K
15:19 3,895.52 3,895.71 3,893.62 3,894.87 117.0K
15:20 3,895.42 3,895.42 3,895.42 3,895.42 1.0K
15:21 3,895.42 3,895.42 3,895.42 3,895.42 0.0K
15:22 3,895.42 3,895.42 3,895.42 3,895.42 0.0K
15:23 3,895.42 3,895.42 3,895.42 3,895.42 0.0K
15:24 3,895.42 3,895.42 3,895.42 3,895.42 0.0K
15:25 3,895.42 3,895.42 3,895.42 3,895.42 0.0K
15:26 3,895.42 3,895.42 3,895.42 3,895.42 0.0K
15:27 3,895.42 3,895.42 3,895.42 3,895.42 0.0K
15:28 3,895.42 3,895.42 3,895.42 3,895.42 0.0K
15:29 3,895.42 3,896.83 3,895.12 3,896.83 3,530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available