KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,473.92 1,474.46 1,473.92 1,474.08 0.0K
09:01 1,474.32 1,476.29 1,474.18 1,476.02 0.0K
09:02 1,475.86 1,475.86 1,474.95 1,475.62 0.0K
09:03 1,475.62 1,475.66 1,474.53 1,474.53 0.0K
09:04 1,474.40 1,474.49 1,474.02 1,474.10 0.0K
09:05 1,474.34 1,474.34 1,473.39 1,473.65 0.0K
09:06 1,473.86 1,473.86 1,473.21 1,473.72 0.0K
09:07 1,473.67 1,473.70 1,472.52 1,472.84 0.0K
09:08 1,472.86 1,473.25 1,472.60 1,472.88 0.0K
09:09 1,473.19 1,474.42 1,473.13 1,474.08 0.0K
09:10 1,474.28 1,474.61 1,473.67 1,473.67 0.0K
09:11 1,474.12 1,474.32 1,473.70 1,473.88 0.0K
09:12 1,473.84 1,473.96 1,473.25 1,473.39 0.0K
09:13 1,473.43 1,473.86 1,473.39 1,473.74 0.0K
09:14 1,473.72 1,473.74 1,473.31 1,473.55 0.0K
09:15 1,473.86 1,474.10 1,473.57 1,474.10 0.0K
09:16 1,474.14 1,474.44 1,473.98 1,474.36 0.0K
09:17 1,474.40 1,474.51 1,473.90 1,474.18 0.0K
09:18 1,474.10 1,474.38 1,473.61 1,473.76 0.0K
09:19 1,473.78 1,473.86 1,473.33 1,473.43 0.0K
09:20 1,473.70 1,473.76 1,473.07 1,473.17 0.0K
09:21 1,473.49 1,473.65 1,472.99 1,473.35 0.0K
09:22 1,472.84 1,473.45 1,472.82 1,472.82 0.0K
09:23 1,472.78 1,472.80 1,472.18 1,472.68 0.0K
09:24 1,472.66 1,472.97 1,472.46 1,472.97 0.0K
09:25 1,472.76 1,473.47 1,472.76 1,473.45 0.0K
09:26 1,473.25 1,473.78 1,473.25 1,473.78 0.0K
09:27 1,473.74 1,473.74 1,473.13 1,473.47 0.0K
09:28 1,473.31 1,473.80 1,473.31 1,473.68 0.0K
09:29 1,473.74 1,474.02 1,473.33 1,474.02 0.0K
09:30 1,474.08 1,474.18 1,473.70 1,474.04 0.0K
09:31 1,474.06 1,474.97 1,474.06 1,474.87 0.0K
09:32 1,474.87 1,474.93 1,474.36 1,474.36 0.0K
09:33 1,474.36 1,474.40 1,473.96 1,474.14 0.0K
09:34 1,474.04 1,474.18 1,473.63 1,474.18 0.0K
09:35 1,474.20 1,474.26 1,473.61 1,473.68 0.0K
09:36 1,473.55 1,474.00 1,473.51 1,474.00 0.0K
09:37 1,473.67 1,474.04 1,473.63 1,474.00 0.0K
09:38 1,473.98 1,474.42 1,473.68 1,474.40 0.0K
09:39 1,474.42 1,474.59 1,474.12 1,474.22 0.0K
09:40 1,474.40 1,474.57 1,474.24 1,474.46 0.0K
09:41 1,474.38 1,474.46 1,473.94 1,474.26 0.0K
09:42 1,474.59 1,474.59 1,474.06 1,474.32 0.0K
09:43 1,474.40 1,474.40 1,473.65 1,473.65 0.0K
09:44 1,473.96 1,473.96 1,473.47 1,473.74 0.0K
09:45 1,473.78 1,473.84 1,473.29 1,473.29 0.0K
09:46 1,473.19 1,473.63 1,473.05 1,473.15 0.0K
09:47 1,473.47 1,473.55 1,473.19 1,473.21 0.0K
09:48 1,473.23 1,473.59 1,473.19 1,473.31 0.0K
09:49 1,473.29 1,473.43 1,472.93 1,473.15 0.0K
09:50 1,472.95 1,473.43 1,472.88 1,472.88 0.0K
09:51 1,472.84 1,473.37 1,472.52 1,473.21 0.0K
09:52 1,473.27 1,473.74 1,473.15 1,473.45 0.0K
09:53 1,473.74 1,473.84 1,473.37 1,473.49 0.0K
09:54 1,473.49 1,473.96 1,473.49 1,473.53 0.0K
09:55 1,473.57 1,474.24 1,473.55 1,474.18 0.0K
09:56 1,474.40 1,474.57 1,474.02 1,474.46 0.0K
09:57 1,474.49 1,474.75 1,474.20 1,474.46 0.0K
09:58 1,474.53 1,474.81 1,474.40 1,474.77 0.0K
09:59 1,474.55 1,474.83 1,473.92 1,473.92 0.0K
10:00 1,474.06 1,474.46 1,473.96 1,474.28 0.0K
10:01 1,474.02 1,474.71 1,474.02 1,474.63 0.0K
10:02 1,474.69 1,475.01 1,474.51 1,474.79 0.0K
10:03 1,474.81 1,475.19 1,474.40 1,474.83 0.0K
10:04 1,475.07 1,475.15 1,474.71 1,475.07 0.0K
10:05 1,475.09 1,475.23 1,474.69 1,475.03 0.0K
10:06 1,475.05 1,475.11 1,474.71 1,474.81 0.0K
10:07 1,474.93 1,475.21 1,474.83 1,474.85 0.0K
10:08 1,474.83 1,475.30 1,474.83 1,475.30 0.0K
10:09 1,475.28 1,475.36 1,474.91 1,475.21 0.0K
10:10 1,475.19 1,475.19 1,474.55 1,474.73 0.0K
10:11 1,474.79 1,475.80 1,474.79 1,475.80 0.0K
10:12 1,475.70 1,475.74 1,474.77 1,475.05 0.0K
10:13 1,474.95 1,474.97 1,474.44 1,474.73 0.0K
10:14 1,474.69 1,474.69 1,474.26 1,474.55 0.0K
10:15 1,474.57 1,474.67 1,474.24 1,474.59 0.0K
10:16 1,474.55 1,474.75 1,474.42 1,474.42 0.0K
10:17 1,474.65 1,474.73 1,474.30 1,474.65 0.0K
10:18 1,474.40 1,474.89 1,474.34 1,474.34 0.0K
10:19 1,474.77 1,474.89 1,474.36 1,474.40 0.0K
10:20 1,474.28 1,474.73 1,474.16 1,474.42 0.0K
10:21 1,474.59 1,474.59 1,473.86 1,473.86 0.0K
10:22 1,474.08 1,474.10 1,473.57 1,473.90 0.0K
10:23 1,473.55 1,473.82 1,473.49 1,473.55 0.0K
10:24 1,473.82 1,473.82 1,473.03 1,473.03 0.0K
10:25 1,473.03 1,473.19 1,472.38 1,472.44 0.0K
10:26 1,472.72 1,473.05 1,472.36 1,473.03 0.0K
10:27 1,472.82 1,473.07 1,472.60 1,472.68 0.0K
10:28 1,472.99 1,473.05 1,472.64 1,472.95 0.0K
10:29 1,472.74 1,473.13 1,472.66 1,472.86 0.0K
10:30 1,472.91 1,473.47 1,472.91 1,473.01 0.0K
10:31 1,473.29 1,473.49 1,472.95 1,473.43 0.0K
10:32 1,473.39 1,473.63 1,473.15 1,473.15 0.0K
10:33 1,473.45 1,473.55 1,473.05 1,473.25 0.0K
10:34 1,473.45 1,473.47 1,472.95 1,473.43 0.0K
10:35 1,473.33 1,473.47 1,473.03 1,473.09 0.0K
10:36 1,473.13 1,473.55 1,473.01 1,473.19 0.0K
10:37 1,473.39 1,473.53 1,473.09 1,473.39 0.0K
10:38 1,473.31 1,473.45 1,472.82 1,473.31 0.0K
10:39 1,472.95 1,473.25 1,472.70 1,472.76 0.0K
10:40 1,473.05 1,473.13 1,472.64 1,472.97 0.0K
10:41 1,472.64 1,473.05 1,472.50 1,472.82 0.0K
10:42 1,472.82 1,472.88 1,472.42 1,472.42 0.0K
10:43 1,472.70 1,472.70 1,472.30 1,472.68 0.0K
10:44 1,472.66 1,472.68 1,472.12 1,472.12 0.0K
10:45 1,472.14 1,472.32 1,471.89 1,472.14 0.0K
10:46 1,471.85 1,472.34 1,471.83 1,471.99 0.0K
10:47 1,472.24 1,472.40 1,471.97 1,472.32 0.0K
10:48 1,472.03 1,472.32 1,471.02 1,471.04 0.0K
10:49 1,470.98 1,471.73 1,470.98 1,471.73 0.0K
10:50 1,471.75 1,471.77 1,471.33 1,471.43 0.0K
10:51 1,471.47 1,471.47 1,470.92 1,471.24 0.0K
10:52 1,470.98 1,471.30 1,470.82 1,470.92 0.0K
10:53 1,471.20 1,471.26 1,470.84 1,471.14 0.0K
10:54 1,470.88 1,471.22 1,470.80 1,470.92 0.0K
10:55 1,470.98 1,471.18 1,470.80 1,471.06 0.0K
10:56 1,471.00 1,471.28 1,470.90 1,471.02 0.0K
10:57 1,471.37 1,471.57 1,470.94 1,471.16 0.0K
10:58 1,471.22 1,471.55 1,471.02 1,471.02 0.0K
10:59 1,470.96 1,471.31 1,470.80 1,471.24 0.0K
11:00 1,470.94 1,471.18 1,470.23 1,470.35 0.0K
11:01 1,470.49 1,470.56 1,470.05 1,470.33 0.0K
11:02 1,470.29 1,470.29 1,469.50 1,469.52 0.0K
11:03 1,469.62 1,469.75 1,469.24 1,469.24 0.0K
11:04 1,469.22 1,469.22 1,468.79 1,468.85 0.0K
11:05 1,468.81 1,469.12 1,468.59 1,468.92 0.0K
11:06 1,468.65 1,469.02 1,468.57 1,468.69 0.0K
11:07 1,468.65 1,468.73 1,468.12 1,468.49 0.0K
11:08 1,468.79 1,468.96 1,468.41 1,468.51 0.0K
11:09 1,468.51 1,468.61 1,468.08 1,468.55 0.0K
11:10 1,468.57 1,468.67 1,468.19 1,468.23 0.0K
11:11 1,468.25 1,468.69 1,468.25 1,468.27 0.0K
11:12 1,468.61 1,469.30 1,468.31 1,469.30 0.0K
11:13 1,469.64 1,469.83 1,469.44 1,469.81 0.0K
11:14 1,469.75 1,469.99 1,469.38 1,469.64 0.0K
11:15 1,469.85 1,470.27 1,469.75 1,469.75 0.0K
11:16 1,469.89 1,470.23 1,469.46 1,469.73 0.0K
11:17 1,469.40 1,469.73 1,469.20 1,469.54 0.0K
11:18 1,469.52 1,469.68 1,469.22 1,469.68 0.0K
11:19 1,469.64 1,469.64 1,469.08 1,469.54 0.0K
11:20 1,469.58 1,469.64 1,469.26 1,469.28 0.0K
11:21 1,469.48 1,469.62 1,469.04 1,469.04 0.0K
11:22 1,469.20 1,469.48 1,468.96 1,469.02 0.0K
11:23 1,469.28 1,469.36 1,468.98 1,469.06 0.0K
11:24 1,469.02 1,469.32 1,468.92 1,468.96 0.0K
11:25 1,469.00 1,469.32 1,468.79 1,468.89 0.0K
11:26 1,468.92 1,469.12 1,468.69 1,468.69 0.0K
11:27 1,468.77 1,469.04 1,468.65 1,468.94 0.0K
11:28 1,468.98 1,469.00 1,468.49 1,468.96 0.0K
11:29 1,468.57 1,468.92 1,468.37 1,468.87 0.0K
11:30 1,468.85 1,468.98 1,468.51 1,468.75 0.0K
11:31 1,468.98 1,469.12 1,468.63 1,469.00 0.0K
11:32 1,469.14 1,469.14 1,468.65 1,468.75 0.0K
11:33 1,468.61 1,469.00 1,468.59 1,468.63 0.0K
11:34 1,468.63 1,468.92 1,468.53 1,468.55 0.0K
11:35 1,468.49 1,468.87 1,468.45 1,468.87 0.0K
11:36 1,468.59 1,469.00 1,468.47 1,468.53 0.0K
11:37 1,468.87 1,468.92 1,468.45 1,468.85 0.0K
11:38 1,468.55 1,468.91 1,468.45 1,468.45 0.0K
11:39 1,468.83 1,468.85 1,468.45 1,468.81 0.0K
11:40 1,468.51 1,468.81 1,468.39 1,468.43 0.0K
11:41 1,468.41 1,468.77 1,468.35 1,468.71 0.0K
11:42 1,468.37 1,468.71 1,468.23 1,468.45 0.0K
11:43 1,468.39 1,468.92 1,468.29 1,468.92 0.0K
11:44 1,468.57 1,469.00 1,468.57 1,468.61 0.0K
11:45 1,468.94 1,469.18 1,468.61 1,469.16 0.0K
11:46 1,469.20 1,469.26 1,468.91 1,469.22 0.0K
11:47 1,469.10 1,469.77 1,468.91 1,469.44 0.0K
11:48 1,469.44 1,469.85 1,469.42 1,469.56 0.0K
11:49 1,469.54 1,469.81 1,469.32 1,469.34 0.0K
11:50 1,469.18 1,469.58 1,469.06 1,469.14 0.0K
11:51 1,469.42 1,469.60 1,469.12 1,469.50 0.0K
11:52 1,469.16 1,469.46 1,469.06 1,469.12 0.0K
11:53 1,469.10 1,469.50 1,468.94 1,469.40 0.0K
11:54 1,469.46 1,469.64 1,469.14 1,469.64 0.0K
11:55 1,469.38 1,469.54 1,469.14 1,469.22 0.0K
11:56 1,469.48 1,469.50 1,469.12 1,469.16 0.0K
11:57 1,469.06 1,469.34 1,468.59 1,468.92 0.0K
11:58 1,468.69 1,468.94 1,468.45 1,468.47 0.0K
11:59 1,468.45 1,468.77 1,468.41 1,468.75 0.0K
12:00 1,468.73 1,468.73 1,468.08 1,468.45 0.0K
12:01 1,468.49 1,468.53 1,468.12 1,468.17 0.0K
12:02 1,468.45 1,468.47 1,467.92 1,468.02 0.0K
12:03 1,468.02 1,468.41 1,467.92 1,468.19 0.0K
12:04 1,468.35 1,468.35 1,467.82 1,468.31 0.0K
12:05 1,468.31 1,468.31 1,467.88 1,468.19 0.0K
12:06 1,468.39 1,468.39 1,467.80 1,468.06 0.0K
12:07 1,468.13 1,468.13 1,467.64 1,467.98 0.0K
12:08 1,467.94 1,468.13 1,467.66 1,468.10 0.0K
12:09 1,468.15 1,468.27 1,467.74 1,467.84 0.0K
12:10 1,468.29 1,468.29 1,467.82 1,467.84 0.0K
12:11 1,468.15 1,468.15 1,467.66 1,467.86 0.0K
12:12 1,467.84 1,468.13 1,467.68 1,467.72 0.0K
12:13 1,467.86 1,468.25 1,467.70 1,468.02 0.0K
12:14 1,467.98 1,468.41 1,467.92 1,468.17 0.0K
12:15 1,468.27 1,468.43 1,467.96 1,468.35 0.0K
12:16 1,468.41 1,468.85 1,468.35 1,468.81 0.0K
12:17 1,468.47 1,468.87 1,468.47 1,468.63 0.0K
12:18 1,468.51 1,468.87 1,468.49 1,468.59 0.0K
12:19 1,468.59 1,469.00 1,468.49 1,468.79 0.0K
12:20 1,468.81 1,469.00 1,468.53 1,468.65 0.0K
12:21 1,468.71 1,469.06 1,468.63 1,468.73 0.0K
12:22 1,469.02 1,469.02 1,468.55 1,468.57 0.0K
12:23 1,468.61 1,469.14 1,468.55 1,468.79 0.0K
12:24 1,468.77 1,469.22 1,468.73 1,469.14 0.0K
12:25 1,469.14 1,469.18 1,468.75 1,469.18 0.0K
12:26 1,469.12 1,469.36 1,468.92 1,469.12 0.0K
12:27 1,469.12 1,469.62 1,469.12 1,469.52 0.0K
12:28 1,469.52 1,469.75 1,469.28 1,469.75 0.0K
12:29 1,469.42 1,469.70 1,469.28 1,469.42 0.0K
12:30 1,469.68 1,469.72 1,469.28 1,469.40 0.0K
12:31 1,469.66 1,469.73 1,469.34 1,469.44 0.0K
12:32 1,469.36 1,469.79 1,469.36 1,469.36 0.0K
12:33 1,469.68 1,469.77 1,469.26 1,469.72 0.0K
12:34 1,469.70 1,469.75 1,469.36 1,469.73 0.0K
12:35 1,469.44 1,469.85 1,469.26 1,469.38 0.0K
12:36 1,469.66 1,469.66 1,469.18 1,469.26 0.0K
12:37 1,469.18 1,469.60 1,469.18 1,469.58 0.0K
12:38 1,469.58 1,469.58 1,468.98 1,469.34 0.0K
12:39 1,469.06 1,469.52 1,469.02 1,469.10 0.0K
12:40 1,469.44 1,469.66 1,469.06 1,469.34 0.0K
12:41 1,469.34 1,469.81 1,469.34 1,469.81 0.0K
12:42 1,469.50 1,469.75 1,469.30 1,469.56 0.0K
12:43 1,469.52 1,469.81 1,469.44 1,469.44 0.0K
12:44 1,469.81 1,469.95 1,469.38 1,469.70 0.0K
12:45 1,469.93 1,469.95 1,469.54 1,469.60 0.0K
12:46 1,469.70 1,470.11 1,469.70 1,469.79 0.0K
12:47 1,469.81 1,470.15 1,469.73 1,470.09 0.0K
12:48 1,469.85 1,470.15 1,469.70 1,469.73 0.0K
12:49 1,469.70 1,469.93 1,469.44 1,469.58 0.0K
12:50 1,469.85 1,470.03 1,469.58 1,469.62 0.0K
12:51 1,469.95 1,469.95 1,469.54 1,469.95 0.0K
12:52 1,469.91 1,469.91 1,469.40 1,469.62 0.0K
12:53 1,469.30 1,469.66 1,469.16 1,469.28 0.0K
12:54 1,469.30 1,469.60 1,469.12 1,469.24 0.0K
12:55 1,469.36 1,469.50 1,468.92 1,468.92 0.0K
12:56 1,469.26 1,469.30 1,468.77 1,469.10 0.0K
12:57 1,469.10 1,469.32 1,468.81 1,469.28 0.0K
12:58 1,469.36 1,469.48 1,468.94 1,469.48 0.0K
12:59 1,469.46 1,469.46 1,469.04 1,469.44 0.0K
13:00 1,469.10 1,469.58 1,469.10 1,469.36 0.0K
13:01 1,469.40 1,469.68 1,469.24 1,469.26 0.0K
13:02 1,469.30 1,469.54 1,469.08 1,469.20 0.0K
13:03 1,469.28 1,469.54 1,469.06 1,469.44 0.0K
13:04 1,469.10 1,469.68 1,468.73 1,469.68 0.0K
13:05 1,469.34 1,469.66 1,469.12 1,469.16 0.0K
13:06 1,469.12 1,469.50 1,468.98 1,469.10 0.0K
13:07 1,469.36 1,469.40 1,468.92 1,469.04 0.0K
13:08 1,469.00 1,469.06 1,468.51 1,468.51 0.0K
13:09 1,468.55 1,468.91 1,468.55 1,468.89 0.0K
13:10 1,468.63 1,469.04 1,468.59 1,468.63 0.0K
13:11 1,468.65 1,469.02 1,468.53 1,469.00 0.0K
13:12 1,469.08 1,469.20 1,468.85 1,469.06 0.0K
13:13 1,469.16 1,469.54 1,469.08 1,469.18 0.0K
13:14 1,469.56 1,469.60 1,469.20 1,469.28 0.0K
13:15 1,469.18 1,469.68 1,469.18 1,469.54 0.0K
13:16 1,469.60 1,469.77 1,469.18 1,469.75 0.0K
13:17 1,469.81 1,469.89 1,469.50 1,469.68 0.0K
13:18 1,469.97 1,470.15 1,469.64 1,470.07 0.0K
13:19 1,469.77 1,470.29 1,469.77 1,469.89 0.0K
13:20 1,469.93 1,470.11 1,469.72 1,470.05 0.0K
13:21 1,469.73 1,470.13 1,469.66 1,469.72 0.0K
13:22 1,469.72 1,470.15 1,469.64 1,469.73 0.0K
13:23 1,469.79 1,470.25 1,469.77 1,470.19 0.0K
13:24 1,470.15 1,470.21 1,469.75 1,469.91 0.0K
13:25 1,469.81 1,470.21 1,469.72 1,470.21 0.0K
13:26 1,470.07 1,470.37 1,469.81 1,469.81 0.0K
13:27 1,470.31 1,470.45 1,469.93 1,470.45 0.0K
13:28 1,469.99 1,470.52 1,469.99 1,470.09 0.0K
13:29 1,470.19 1,470.72 1,470.19 1,470.70 0.0K
13:30 1,470.43 1,470.94 1,470.43 1,470.52 0.0K
13:31 1,470.80 1,470.88 1,470.45 1,470.86 0.0K
13:32 1,470.56 1,471.47 1,470.56 1,471.10 0.0K
13:33 1,471.33 1,471.55 1,470.98 1,470.98 0.0K
13:34 1,471.30 1,471.35 1,470.92 1,471.28 0.0K
13:35 1,470.84 1,471.37 1,470.84 1,471.24 0.0K
13:36 1,471.20 1,471.33 1,470.82 1,471.30 0.0K
13:37 1,471.31 1,471.41 1,470.92 1,471.41 0.0K
13:38 1,471.14 1,471.61 1,471.14 1,471.30 0.0K
13:39 1,471.49 1,471.51 1,471.08 1,471.51 0.0K
13:40 1,471.49 1,471.49 1,471.00 1,471.41 0.0K
13:41 1,471.35 1,471.47 1,471.08 1,471.20 0.0K
13:42 1,471.51 1,471.59 1,470.96 1,471.00 0.0K
13:43 1,470.96 1,471.22 1,470.64 1,470.64 0.0K
13:44 1,471.02 1,471.02 1,470.52 1,470.56 0.0K
13:45 1,470.84 1,470.86 1,470.37 1,470.86 0.0K
13:46 1,470.80 1,470.80 1,470.25 1,470.54 0.0K
13:47 1,470.52 1,470.78 1,470.13 1,470.70 0.0K
13:48 1,470.78 1,471.00 1,470.45 1,471.00 0.0K
13:49 1,470.58 1,471.06 1,470.52 1,470.72 0.0K
13:50 1,470.74 1,471.16 1,470.62 1,471.06 0.0K
13:51 1,470.62 1,471.06 1,470.62 1,470.76 0.0K
13:52 1,471.04 1,471.28 1,470.74 1,471.28 0.0K
13:53 1,471.18 1,471.43 1,470.84 1,471.35 0.0K
13:54 1,471.37 1,471.47 1,470.80 1,471.37 0.0K
13:55 1,471.47 1,471.51 1,471.00 1,471.43 0.0K
13:56 1,471.43 1,471.55 1,471.14 1,471.43 0.0K
13:57 1,471.35 1,471.45 1,470.86 1,471.28 0.0K
13:58 1,471.20 1,471.63 1,470.90 1,471.08 0.0K
13:59 1,471.49 1,471.77 1,471.04 1,471.35 0.0K
14:00 1,471.31 1,471.87 1,471.31 1,471.51 0.0K
14:01 1,471.67 1,472.07 1,471.43 1,472.07 0.0K
14:02 1,472.10 1,472.14 1,471.57 1,472.05 0.0K
14:03 1,472.07 1,472.09 1,471.65 1,471.95 0.0K
14:04 1,472.01 1,472.28 1,471.81 1,472.12 0.0K
14:05 1,471.77 1,472.38 1,471.77 1,472.30 0.0K
14:06 1,471.85 1,472.38 1,471.85 1,472.09 0.0K
14:07 1,472.40 1,472.42 1,471.93 1,472.32 0.0K
14:08 1,472.28 1,472.34 1,471.73 1,472.14 0.0K
14:09 1,471.81 1,472.28 1,471.81 1,472.20 0.0K
14:10 1,472.24 1,472.28 1,471.83 1,472.24 0.0K
14:11 1,472.34 1,472.54 1,471.91 1,472.54 0.0K
14:12 1,472.66 1,473.03 1,472.20 1,472.68 0.0K
14:13 1,472.93 1,472.93 1,472.38 1,472.74 0.0K
14:14 1,472.70 1,472.88 1,472.44 1,472.84 0.0K
14:15 1,472.76 1,473.31 1,472.42 1,472.97 0.0K
14:16 1,473.13 1,473.53 1,473.07 1,473.21 0.0K
14:17 1,473.51 1,473.53 1,472.68 1,472.68 0.0K
14:18 1,472.93 1,473.13 1,472.58 1,472.88 0.0K
14:19 1,473.11 1,473.25 1,472.72 1,473.11 0.0K
14:20 1,472.91 1,473.11 1,472.56 1,472.99 0.0K
14:21 1,472.66 1,473.13 1,472.62 1,472.93 0.0K
14:22 1,472.89 1,473.11 1,472.50 1,472.95 0.0K
14:23 1,472.80 1,472.97 1,472.46 1,472.88 0.0K
14:24 1,472.82 1,472.88 1,472.48 1,472.86 0.0K
14:25 1,472.78 1,472.91 1,472.46 1,472.88 0.0K
14:26 1,472.42 1,473.13 1,472.42 1,473.01 0.0K
14:27 1,472.80 1,473.05 1,472.56 1,472.68 0.0K
14:28 1,472.97 1,472.97 1,472.56 1,472.84 0.0K
14:29 1,472.20 1,472.95 1,472.20 1,472.95 0.0K
14:30 1,472.95 1,473.05 1,472.50 1,472.97 0.0K
14:31 1,472.86 1,472.99 1,472.50 1,472.88 0.0K
14:32 1,472.84 1,473.37 1,472.46 1,473.37 0.0K
14:33 1,473.31 1,473.59 1,473.03 1,473.15 0.0K
14:34 1,473.27 1,473.68 1,473.23 1,473.61 0.0K
14:35 1,473.25 1,473.68 1,473.19 1,473.53 0.0K
14:36 1,473.57 1,473.70 1,473.27 1,473.63 0.0K
14:37 1,473.63 1,473.74 1,473.37 1,473.65 0.0K
14:38 1,473.68 1,473.68 1,473.17 1,473.53 0.0K
14:39 1,473.21 1,473.63 1,473.19 1,473.59 0.0K
14:40 1,473.29 1,473.63 1,473.01 1,473.15 0.0K
14:41 1,473.23 1,473.39 1,472.88 1,472.95 0.0K
14:42 1,473.01 1,473.27 1,472.88 1,473.23 0.0K
14:43 1,472.86 1,473.31 1,472.78 1,472.88 0.0K
14:44 1,472.97 1,473.25 1,472.74 1,473.15 0.0K
14:45 1,472.88 1,473.21 1,472.72 1,473.07 0.0K
14:46 1,473.07 1,473.19 1,472.64 1,472.64 0.0K
14:47 1,473.01 1,473.17 1,472.68 1,472.72 0.0K
14:48 1,473.05 1,473.07 1,472.46 1,472.88 0.0K
14:49 1,472.70 1,472.97 1,472.48 1,472.64 0.0K
14:50 1,472.50 1,472.99 1,472.50 1,472.50 0.0K
14:51 1,472.64 1,472.97 1,472.42 1,472.62 0.0K
14:52 1,472.66 1,472.99 1,472.26 1,472.89 0.0K
14:53 1,472.89 1,473.01 1,472.52 1,472.62 0.0K
14:54 1,472.62 1,473.09 1,472.48 1,472.62 0.0K
14:55 1,472.95 1,473.15 1,472.68 1,473.05 0.0K
14:56 1,472.86 1,472.95 1,472.50 1,472.54 0.0K
14:57 1,472.58 1,473.05 1,472.56 1,472.58 0.0K
14:58 1,472.89 1,472.95 1,472.50 1,472.74 0.0K
14:59 1,472.74 1,473.09 1,472.60 1,472.86 0.0K
15:00 1,472.64 1,473.11 1,472.50 1,473.11 0.0K
15:01 1,472.88 1,473.35 1,472.72 1,473.01 0.0K
15:02 1,473.21 1,473.37 1,472.82 1,473.13 0.0K
15:03 1,472.93 1,473.03 1,472.60 1,472.68 0.0K
15:04 1,472.70 1,473.21 1,472.54 1,473.03 0.0K
15:05 1,472.91 1,473.27 1,472.70 1,472.70 0.0K
15:06 1,473.05 1,473.23 1,472.46 1,473.23 0.0K
15:07 1,473.01 1,473.21 1,472.26 1,472.60 0.0K
15:08 1,472.62 1,472.82 1,472.36 1,472.50 0.0K
15:09 1,472.84 1,472.89 1,472.38 1,472.72 0.0K
15:10 1,472.88 1,472.93 1,472.38 1,472.88 0.0K
15:11 1,472.76 1,473.05 1,472.40 1,472.60 0.0K
15:12 1,472.97 1,473.03 1,472.54 1,472.93 0.0K
15:13 1,472.42 1,473.01 1,472.42 1,472.60 0.0K
15:14 1,472.84 1,473.11 1,472.64 1,472.66 0.0K
15:15 1,473.17 1,473.21 1,472.74 1,473.05 0.0K
15:16 1,473.19 1,473.55 1,472.82 1,473.47 0.0K
15:17 1,473.19 1,473.49 1,472.99 1,473.35 0.0K
15:18 1,473.05 1,473.55 1,473.03 1,473.35 0.0K
15:19 1,473.31 1,473.33 1,472.93 1,473.33 0.0K
15:20 1,473.45 1,473.45 1,473.41 1,473.41 0.0K
15:21 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:22 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:23 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:24 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:25 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:26 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:27 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:28 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:29 1,473.41 1,473.41 1,471.81 1,471.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available