KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,486.02 1,487.16 1,485.90 1,485.90 0.0K
09:01 1,486.08 1,487.20 1,486.08 1,486.10 0.0K
09:02 1,485.98 1,486.57 1,485.61 1,486.02 0.0K
09:03 1,486.20 1,486.20 1,485.10 1,485.10 0.0K
09:04 1,484.82 1,485.08 1,484.52 1,485.08 0.0K
09:05 1,484.98 1,485.47 1,484.72 1,485.25 0.0K
09:06 1,484.90 1,485.39 1,484.54 1,484.64 0.0K
09:07 1,484.43 1,485.43 1,484.43 1,485.43 0.0K
09:08 1,485.59 1,485.92 1,485.53 1,485.92 0.0K
09:09 1,486.10 1,486.89 1,485.88 1,486.89 0.0K
09:10 1,486.55 1,486.81 1,486.16 1,486.69 0.0K
09:11 1,486.65 1,486.87 1,486.31 1,486.77 0.0K
09:12 1,486.75 1,486.75 1,485.37 1,485.51 0.0K
09:13 1,485.45 1,486.02 1,485.45 1,486.00 0.0K
09:14 1,486.06 1,486.39 1,485.76 1,485.78 0.0K
09:15 1,486.16 1,486.18 1,485.74 1,486.08 0.0K
09:16 1,485.98 1,486.22 1,485.72 1,486.22 0.0K
09:17 1,486.10 1,486.12 1,485.65 1,485.84 0.0K
09:18 1,486.14 1,486.43 1,485.82 1,486.12 0.0K
09:19 1,486.16 1,486.26 1,485.53 1,486.02 0.0K
09:20 1,486.00 1,486.10 1,484.98 1,485.29 0.0K
09:21 1,485.19 1,485.98 1,485.19 1,485.98 0.0K
09:22 1,485.63 1,486.30 1,485.63 1,486.30 0.0K
09:23 1,486.28 1,486.31 1,486.06 1,486.18 0.0K
09:24 1,486.08 1,486.43 1,485.61 1,486.14 0.0K
09:25 1,486.43 1,486.92 1,486.30 1,486.71 0.0K
09:26 1,486.47 1,487.02 1,486.47 1,486.73 0.0K
09:27 1,487.00 1,487.00 1,486.37 1,486.89 0.0K
09:28 1,486.61 1,487.18 1,486.55 1,487.04 0.0K
09:29 1,486.77 1,487.10 1,486.67 1,487.08 0.0K
09:30 1,486.79 1,487.08 1,485.94 1,486.04 0.0K
09:31 1,486.08 1,486.51 1,486.02 1,486.26 0.0K
09:32 1,486.20 1,486.24 1,485.67 1,486.22 0.0K
09:33 1,486.12 1,486.14 1,485.31 1,485.39 0.0K
09:34 1,485.61 1,485.72 1,485.33 1,485.70 0.0K
09:35 1,485.76 1,485.76 1,484.78 1,485.10 0.0K
09:36 1,485.06 1,485.35 1,484.72 1,485.08 0.0K
09:37 1,485.35 1,485.51 1,485.04 1,485.31 0.0K
09:38 1,485.02 1,485.33 1,484.72 1,484.80 0.0K
09:39 1,484.78 1,485.15 1,484.54 1,484.74 0.0K
09:40 1,484.62 1,485.08 1,484.62 1,485.02 0.0K
09:41 1,485.02 1,485.25 1,484.72 1,485.11 0.0K
09:42 1,485.21 1,485.47 1,485.08 1,485.17 0.0K
09:43 1,485.53 1,485.63 1,485.21 1,485.61 0.0K
09:44 1,485.86 1,485.86 1,485.23 1,485.78 0.0K
09:45 1,485.74 1,485.90 1,485.49 1,485.90 0.0K
09:46 1,485.55 1,486.31 1,485.53 1,486.31 0.0K
09:47 1,486.28 1,486.37 1,485.90 1,486.24 0.0K
09:48 1,485.94 1,486.24 1,485.80 1,485.88 0.0K
09:49 1,485.74 1,486.10 1,485.67 1,486.08 0.0K
09:50 1,485.78 1,486.18 1,485.78 1,486.02 0.0K
09:51 1,486.02 1,486.16 1,485.80 1,485.90 0.0K
09:52 1,485.53 1,486.02 1,485.51 1,485.82 0.0K
09:53 1,485.49 1,486.37 1,485.49 1,486.33 0.0K
09:54 1,486.31 1,486.49 1,485.96 1,486.20 0.0K
09:55 1,486.16 1,486.35 1,485.76 1,486.35 0.0K
09:56 1,486.28 1,486.35 1,485.92 1,486.33 0.0K
09:57 1,486.31 1,486.51 1,486.02 1,486.39 0.0K
09:58 1,486.47 1,486.65 1,486.22 1,486.65 0.0K
09:59 1,486.65 1,486.77 1,486.26 1,486.31 0.0K
10:00 1,486.24 1,486.85 1,486.24 1,486.39 0.0K
10:01 1,486.77 1,487.24 1,486.47 1,487.24 0.0K
10:02 1,487.02 1,487.93 1,487.02 1,487.75 0.0K
10:03 1,487.87 1,488.56 1,487.55 1,488.50 0.0K
10:04 1,488.40 1,488.85 1,488.34 1,488.73 0.0K
10:05 1,488.81 1,489.48 1,488.58 1,489.46 0.0K
10:06 1,489.36 1,489.50 1,488.99 1,489.50 0.0K
10:07 1,489.52 1,490.05 1,489.27 1,490.03 0.0K
10:08 1,489.93 1,490.17 1,489.62 1,490.17 0.0K
10:09 1,490.25 1,490.33 1,489.90 1,490.33 0.0K
10:10 1,490.31 1,490.39 1,489.93 1,490.05 0.0K
10:11 1,490.45 1,490.76 1,490.33 1,490.76 0.0K
10:12 1,490.58 1,491.25 1,490.45 1,491.17 0.0K
10:13 1,491.21 1,491.65 1,490.98 1,491.65 0.0K
10:14 1,491.51 1,491.78 1,491.23 1,491.72 0.0K
10:15 1,491.78 1,491.94 1,491.53 1,491.53 0.0K
10:16 1,491.88 1,491.88 1,490.94 1,491.53 0.0K
10:17 1,491.06 1,491.86 1,491.00 1,491.86 0.0K
10:18 1,491.51 1,492.28 1,491.43 1,492.22 0.0K
10:19 1,492.18 1,492.31 1,491.76 1,491.76 0.0K
10:20 1,491.57 1,491.92 1,491.19 1,491.59 0.0K
10:21 1,491.84 1,491.92 1,491.41 1,491.55 0.0K
10:22 1,491.51 1,491.78 1,491.21 1,491.76 0.0K
10:23 1,491.74 1,491.84 1,491.39 1,491.45 0.0K
10:24 1,491.35 1,491.92 1,491.35 1,491.67 0.0K
10:25 1,491.63 1,492.02 1,491.63 1,491.67 0.0K
10:26 1,491.88 1,492.24 1,491.57 1,492.08 0.0K
10:27 1,492.18 1,492.18 1,491.53 1,491.80 0.0K
10:28 1,491.65 1,492.10 1,491.55 1,491.69 0.0K
10:29 1,491.39 1,492.14 1,491.39 1,491.82 0.0K
10:30 1,492.10 1,492.57 1,491.78 1,492.57 0.0K
10:31 1,492.51 1,493.00 1,492.51 1,492.90 0.0K
10:32 1,492.87 1,493.22 1,492.53 1,493.20 0.0K
10:33 1,493.12 1,493.14 1,492.61 1,492.94 0.0K
10:34 1,492.81 1,492.90 1,492.43 1,492.43 0.0K
10:35 1,492.47 1,492.87 1,492.37 1,492.37 0.0K
10:36 1,492.51 1,492.57 1,491.88 1,492.14 0.0K
10:37 1,492.08 1,492.49 1,492.04 1,492.37 0.0K
10:38 1,492.30 1,492.43 1,491.98 1,492.41 0.0K
10:39 1,492.41 1,492.61 1,492.16 1,492.61 0.0K
10:40 1,492.20 1,492.69 1,492.20 1,492.24 0.0K
10:41 1,492.26 1,492.30 1,491.80 1,492.24 0.0K
10:42 1,492.04 1,492.10 1,491.70 1,491.70 0.0K
10:43 1,491.74 1,492.14 1,491.72 1,491.72 0.0K
10:44 1,491.90 1,492.14 1,491.61 1,491.92 0.0K
10:45 1,491.96 1,492.24 1,491.65 1,492.06 0.0K
10:46 1,492.12 1,492.33 1,491.84 1,491.98 0.0K
10:47 1,492.26 1,492.73 1,492.02 1,492.67 0.0K
10:48 1,492.49 1,492.92 1,492.30 1,492.41 0.0K
10:49 1,492.87 1,492.92 1,492.45 1,492.75 0.0K
10:50 1,492.75 1,492.85 1,492.41 1,492.83 0.0K
10:51 1,492.73 1,493.32 1,492.59 1,493.14 0.0K
10:52 1,493.00 1,493.42 1,492.94 1,493.06 0.0K
10:53 1,493.36 1,493.44 1,492.98 1,493.38 0.0K
10:54 1,493.22 1,493.42 1,492.90 1,493.00 0.0K
10:55 1,493.24 1,493.87 1,493.10 1,493.87 0.0K
10:56 1,493.89 1,494.38 1,493.57 1,493.57 0.0K
10:57 1,493.61 1,493.99 1,493.61 1,493.65 0.0K
10:58 1,493.51 1,494.09 1,493.51 1,493.69 0.0K
10:59 1,494.07 1,494.20 1,493.67 1,493.75 0.0K
11:00 1,494.14 1,494.16 1,493.48 1,493.48 0.0K
11:01 1,493.51 1,493.59 1,493.10 1,493.40 0.0K
11:02 1,493.08 1,493.51 1,492.92 1,493.51 0.0K
11:03 1,493.46 1,493.57 1,493.12 1,493.18 0.0K
11:04 1,493.00 1,493.38 1,492.90 1,493.24 0.0K
11:05 1,493.24 1,493.44 1,492.96 1,493.26 0.0K
11:06 1,492.96 1,493.46 1,492.96 1,493.00 0.0K
11:07 1,493.32 1,493.65 1,492.94 1,493.50 0.0K
11:08 1,493.51 1,493.93 1,493.34 1,493.93 0.0K
11:09 1,494.01 1,494.12 1,493.65 1,493.93 0.0K
11:10 1,493.97 1,494.14 1,493.73 1,493.97 0.0K
11:11 1,493.85 1,494.14 1,493.73 1,493.73 0.0K
11:12 1,493.63 1,494.46 1,493.63 1,494.38 0.0K
11:13 1,494.48 1,494.66 1,494.14 1,494.38 0.0K
11:14 1,494.60 1,494.62 1,494.16 1,494.50 0.0K
11:15 1,494.66 1,494.66 1,493.95 1,494.28 0.0K
11:16 1,494.05 1,494.42 1,493.99 1,494.10 0.0K
11:17 1,494.22 1,494.44 1,493.89 1,494.28 0.0K
11:18 1,493.93 1,494.48 1,493.93 1,494.42 0.0K
11:19 1,494.09 1,494.36 1,493.85 1,493.93 0.0K
11:20 1,494.18 1,494.36 1,493.91 1,494.30 0.0K
11:21 1,494.38 1,494.60 1,494.03 1,494.56 0.0K
11:22 1,494.16 1,494.60 1,494.14 1,494.48 0.0K
11:23 1,494.42 1,494.70 1,494.18 1,494.56 0.0K
11:24 1,494.54 1,494.60 1,494.10 1,494.50 0.0K
11:25 1,494.54 1,494.54 1,494.07 1,494.48 0.0K
11:26 1,494.44 1,494.62 1,494.18 1,494.38 0.0K
11:27 1,494.24 1,494.62 1,494.03 1,494.14 0.0K
11:28 1,494.07 1,494.22 1,493.71 1,494.07 0.0K
11:29 1,493.75 1,494.16 1,493.63 1,494.01 0.0K
11:30 1,493.91 1,494.32 1,493.71 1,494.05 0.0K
11:31 1,494.03 1,494.32 1,493.95 1,494.28 0.0K
11:32 1,494.18 1,494.42 1,493.95 1,494.40 0.0K
11:33 1,494.07 1,494.54 1,494.07 1,494.22 0.0K
11:34 1,494.46 1,494.64 1,494.12 1,494.38 0.0K
11:35 1,494.40 1,494.52 1,494.16 1,494.50 0.0K
11:36 1,494.52 1,494.52 1,494.05 1,494.52 0.0K
11:37 1,494.48 1,494.50 1,494.01 1,494.28 0.0K
11:38 1,494.50 1,494.50 1,494.07 1,494.34 0.0K
11:39 1,494.32 1,494.77 1,494.24 1,494.24 0.0K
11:40 1,494.42 1,494.60 1,493.97 1,494.01 0.0K
11:41 1,494.28 1,494.34 1,493.99 1,494.18 0.0K
11:42 1,494.12 1,494.26 1,493.89 1,494.22 0.0K
11:43 1,494.40 1,494.40 1,493.91 1,494.18 0.0K
11:44 1,494.18 1,494.26 1,493.89 1,493.97 0.0K
11:45 1,494.24 1,494.24 1,493.67 1,493.67 0.0K
11:46 1,493.97 1,494.09 1,493.59 1,493.61 0.0K
11:47 1,493.95 1,494.05 1,493.61 1,493.79 0.0K
11:48 1,494.03 1,494.12 1,493.73 1,494.03 0.0K
11:49 1,494.01 1,494.14 1,493.69 1,494.09 0.0K
11:50 1,494.07 1,494.32 1,493.89 1,494.16 0.0K
11:51 1,494.14 1,494.20 1,493.75 1,494.12 0.0K
11:52 1,493.99 1,494.16 1,493.63 1,493.83 0.0K
11:53 1,493.89 1,494.26 1,493.89 1,494.22 0.0K
11:54 1,494.24 1,494.44 1,493.81 1,494.44 0.0K
11:55 1,494.03 1,494.40 1,493.91 1,494.22 0.0K
11:56 1,493.89 1,494.32 1,493.89 1,494.14 0.0K
11:57 1,494.16 1,494.50 1,494.05 1,494.30 0.0K
11:58 1,494.30 1,494.50 1,494.07 1,494.36 0.0K
11:59 1,494.50 1,494.50 1,493.99 1,494.09 0.0K
12:00 1,494.20 1,494.97 1,494.20 1,494.91 0.0K
12:01 1,494.73 1,494.93 1,494.58 1,494.58 0.0K
12:02 1,494.60 1,494.77 1,494.42 1,494.73 0.0K
12:03 1,494.40 1,494.73 1,494.28 1,494.36 0.0K
12:04 1,494.60 1,494.81 1,494.40 1,494.50 0.0K
12:05 1,494.44 1,494.85 1,494.40 1,494.40 0.0K
12:06 1,494.62 1,494.62 1,494.09 1,494.14 0.0K
12:07 1,494.07 1,494.52 1,494.01 1,494.01 0.0K
12:08 1,494.07 1,494.07 1,493.53 1,493.73 0.0K
12:09 1,493.77 1,494.12 1,493.71 1,494.01 0.0K
12:10 1,493.71 1,494.22 1,493.71 1,494.14 0.0K
12:11 1,494.10 1,494.28 1,493.81 1,494.22 0.0K
12:12 1,494.26 1,494.42 1,493.89 1,494.42 0.0K
12:13 1,494.46 1,494.62 1,494.16 1,494.48 0.0K
12:14 1,494.46 1,494.64 1,494.07 1,494.18 0.0K
12:15 1,494.18 1,494.62 1,494.01 1,494.10 0.0K
12:16 1,494.38 1,494.60 1,494.05 1,494.30 0.0K
12:17 1,494.03 1,494.34 1,493.87 1,494.18 0.0K
12:18 1,493.87 1,494.30 1,493.83 1,494.20 0.0K
12:19 1,493.77 1,494.32 1,493.77 1,494.18 0.0K
12:20 1,494.14 1,494.24 1,493.71 1,494.07 0.0K
12:21 1,493.79 1,494.20 1,493.75 1,493.75 0.0K
12:22 1,494.05 1,494.16 1,493.75 1,493.77 0.0K
12:23 1,494.07 1,494.07 1,493.57 1,493.91 0.0K
12:24 1,494.03 1,494.05 1,493.61 1,493.67 0.0K
12:25 1,493.73 1,494.10 1,493.69 1,493.81 0.0K
12:26 1,494.07 1,494.54 1,493.85 1,494.12 0.0K
12:27 1,494.38 1,494.38 1,493.93 1,494.20 0.0K
12:28 1,494.28 1,494.34 1,493.83 1,494.30 0.0K
12:29 1,494.28 1,494.40 1,494.01 1,494.26 0.0K
12:30 1,494.30 1,494.38 1,493.91 1,494.26 0.0K
12:31 1,494.34 1,494.44 1,494.05 1,494.09 0.0K
12:32 1,494.38 1,494.42 1,493.95 1,494.16 0.0K
12:33 1,493.89 1,494.46 1,493.89 1,494.36 0.0K
12:34 1,494.10 1,494.50 1,494.09 1,494.50 0.0K
12:35 1,494.54 1,494.54 1,494.18 1,494.42 0.0K
12:36 1,494.44 1,494.83 1,494.14 1,494.75 0.0K
12:37 1,494.77 1,494.85 1,494.32 1,494.56 0.0K
12:38 1,494.36 1,494.70 1,494.24 1,494.58 0.0K
12:39 1,494.64 1,494.73 1,494.24 1,494.58 0.0K
12:40 1,494.52 1,494.73 1,494.22 1,494.60 0.0K
12:41 1,494.60 1,494.68 1,494.20 1,494.44 0.0K
12:42 1,494.54 1,494.64 1,494.03 1,494.20 0.0K
12:43 1,494.07 1,494.30 1,493.83 1,494.05 0.0K
12:44 1,494.12 1,494.52 1,494.10 1,494.10 0.0K
12:45 1,494.16 1,494.52 1,494.12 1,494.14 0.0K
12:46 1,493.85 1,494.26 1,493.85 1,494.10 0.0K
12:47 1,494.12 1,494.18 1,493.73 1,494.09 0.0K
12:48 1,494.03 1,494.22 1,493.75 1,493.97 0.0K
12:49 1,494.18 1,494.38 1,493.89 1,494.18 0.0K
12:50 1,494.32 1,494.34 1,493.95 1,494.34 0.0K
12:51 1,493.97 1,494.48 1,493.93 1,494.20 0.0K
12:52 1,494.34 1,494.34 1,493.93 1,494.32 0.0K
12:53 1,493.95 1,494.40 1,493.95 1,494.34 0.0K
12:54 1,494.40 1,494.40 1,493.93 1,494.32 0.0K
12:55 1,494.05 1,494.40 1,493.99 1,494.28 0.0K
12:56 1,494.26 1,494.48 1,493.99 1,493.99 0.0K
12:57 1,494.44 1,494.52 1,494.07 1,494.52 0.0K
12:58 1,494.50 1,494.77 1,494.28 1,494.75 0.0K
12:59 1,494.40 1,494.71 1,494.36 1,494.64 0.0K
13:00 1,494.68 1,495.21 1,494.68 1,495.15 0.0K
13:01 1,494.81 1,495.34 1,494.81 1,495.34 0.0K
13:02 1,495.30 1,495.36 1,494.93 1,495.27 0.0K
13:03 1,495.15 1,495.29 1,494.89 1,494.89 0.0K
13:04 1,495.21 1,495.40 1,494.97 1,495.23 0.0K
13:05 1,494.95 1,495.50 1,494.95 1,495.19 0.0K
13:06 1,495.15 1,495.25 1,494.83 1,494.91 0.0K
13:07 1,495.19 1,495.21 1,494.62 1,494.89 0.0K
13:08 1,494.81 1,494.99 1,494.54 1,494.89 0.0K
13:09 1,494.81 1,495.03 1,494.54 1,494.81 0.0K
13:10 1,494.83 1,494.95 1,494.56 1,494.60 0.0K
13:11 1,494.60 1,494.71 1,494.09 1,494.36 0.0K
13:12 1,494.36 1,494.46 1,493.97 1,494.38 0.0K
13:13 1,494.36 1,494.48 1,494.01 1,494.28 0.0K
13:14 1,494.26 1,494.50 1,494.10 1,494.42 0.0K
13:15 1,494.14 1,494.64 1,494.10 1,494.20 0.0K
13:16 1,494.50 1,494.56 1,494.10 1,494.38 0.0K
13:17 1,494.34 1,494.73 1,494.12 1,494.54 0.0K
13:18 1,494.58 1,494.95 1,494.26 1,494.89 0.0K
13:19 1,494.91 1,494.99 1,494.58 1,494.85 0.0K
13:20 1,494.91 1,495.03 1,494.68 1,494.87 0.0K
13:21 1,494.89 1,495.07 1,494.54 1,494.95 0.0K
13:22 1,494.93 1,494.99 1,494.56 1,494.83 0.0K
13:23 1,494.87 1,495.01 1,494.58 1,494.99 0.0K
13:24 1,494.95 1,495.11 1,494.62 1,495.03 0.0K
13:25 1,495.03 1,495.11 1,494.58 1,495.09 0.0K
13:26 1,495.09 1,495.11 1,494.58 1,494.89 0.0K
13:27 1,494.77 1,495.09 1,494.64 1,494.99 0.0K
13:28 1,494.99 1,495.11 1,494.71 1,495.11 0.0K
13:29 1,494.70 1,495.13 1,494.70 1,495.07 0.0K
13:30 1,495.01 1,495.30 1,494.95 1,495.27 0.0K
13:31 1,495.34 1,495.52 1,495.03 1,495.17 0.0K
13:32 1,495.44 1,495.62 1,495.19 1,495.30 0.0K
13:33 1,495.54 1,495.78 1,495.34 1,495.78 0.0K
13:34 1,495.60 1,495.80 1,495.34 1,495.70 0.0K
13:35 1,495.66 1,495.97 1,495.42 1,495.97 0.0K
13:36 1,495.68 1,496.11 1,495.56 1,496.05 0.0K
13:37 1,495.93 1,496.09 1,495.64 1,496.03 0.0K
13:38 1,496.11 1,496.11 1,495.64 1,495.76 0.0K
13:39 1,495.82 1,495.99 1,495.60 1,495.88 0.0K
13:40 1,495.52 1,496.05 1,495.44 1,495.54 0.0K
13:41 1,495.78 1,496.03 1,495.70 1,495.88 0.0K
13:42 1,495.91 1,496.07 1,495.62 1,496.03 0.0K
13:43 1,495.99 1,496.13 1,495.32 1,495.90 0.0K
13:44 1,495.80 1,495.82 1,495.46 1,495.80 0.0K
13:45 1,495.88 1,495.88 1,495.38 1,495.48 0.0K
13:46 1,495.82 1,495.86 1,495.32 1,495.54 0.0K
13:47 1,495.34 1,495.84 1,495.29 1,495.50 0.0K
13:48 1,495.68 1,495.84 1,495.38 1,495.76 0.0K
13:49 1,495.80 1,495.88 1,495.44 1,495.88 0.0K
13:50 1,495.80 1,496.03 1,495.38 1,496.03 0.0K
13:51 1,495.91 1,496.05 1,495.62 1,495.88 0.0K
13:52 1,495.90 1,496.15 1,495.64 1,495.99 0.0K
13:53 1,496.03 1,496.05 1,495.72 1,495.72 0.0K
13:54 1,495.82 1,495.88 1,495.44 1,495.72 0.0K
13:55 1,495.72 1,495.88 1,495.34 1,495.34 0.0K
13:56 1,495.46 1,495.95 1,495.38 1,495.86 0.0K
13:57 1,495.97 1,495.99 1,495.56 1,495.97 0.0K
13:58 1,495.62 1,495.99 1,495.42 1,495.42 0.0K
13:59 1,495.30 1,496.19 1,495.30 1,495.84 0.0K
14:00 1,495.86 1,496.45 1,495.86 1,496.41 0.0K
14:01 1,496.41 1,496.54 1,496.11 1,496.49 0.0K
14:02 1,496.21 1,496.47 1,496.07 1,496.47 0.0K
14:03 1,496.43 1,496.60 1,496.25 1,496.58 0.0K
14:04 1,496.56 1,496.64 1,496.23 1,496.27 0.0K
14:05 1,496.60 1,496.70 1,496.15 1,496.15 0.0K
14:06 1,496.05 1,496.58 1,496.05 1,496.21 0.0K
14:07 1,496.64 1,496.72 1,496.35 1,496.45 0.0K
14:08 1,496.64 1,497.00 1,496.37 1,496.92 0.0K
14:09 1,496.90 1,497.06 1,496.60 1,497.00 0.0K
14:10 1,496.78 1,497.25 1,496.78 1,497.21 0.0K
14:11 1,497.25 1,497.33 1,496.62 1,497.00 0.0K
14:12 1,496.98 1,497.04 1,496.58 1,496.58 0.0K
14:13 1,496.66 1,497.27 1,496.58 1,497.08 0.0K
14:14 1,497.11 1,497.27 1,496.84 1,497.21 0.0K
14:15 1,496.98 1,497.25 1,496.84 1,497.21 0.0K
14:16 1,496.90 1,497.33 1,496.86 1,497.13 0.0K
14:17 1,496.84 1,497.19 1,496.78 1,497.08 0.0K
14:18 1,496.76 1,497.19 1,496.70 1,496.88 0.0K
14:19 1,496.86 1,497.02 1,496.56 1,496.90 0.0K
14:20 1,496.94 1,496.96 1,496.45 1,496.74 0.0K
14:21 1,496.74 1,496.88 1,496.49 1,496.49 0.0K
14:22 1,496.54 1,497.00 1,496.54 1,497.00 0.0K
14:23 1,496.58 1,496.96 1,496.54 1,496.84 0.0K
14:24 1,496.74 1,496.96 1,496.37 1,496.78 0.0K
14:25 1,496.39 1,496.90 1,496.39 1,496.47 0.0K
14:26 1,496.35 1,496.68 1,496.17 1,496.50 0.0K
14:27 1,496.50 1,496.70 1,496.31 1,496.60 0.0K
14:28 1,496.29 1,496.66 1,496.23 1,496.60 0.0K
14:29 1,496.64 1,496.94 1,496.35 1,496.58 0.0K
14:30 1,496.50 1,497.02 1,496.45 1,496.94 0.0K
14:31 1,496.90 1,496.94 1,496.54 1,496.54 0.0K
14:32 1,496.94 1,497.08 1,496.58 1,496.70 0.0K
14:33 1,496.92 1,497.04 1,496.64 1,496.64 0.0K
14:34 1,496.82 1,497.00 1,496.52 1,496.98 0.0K
14:35 1,496.92 1,497.04 1,496.62 1,496.76 0.0K
14:36 1,496.96 1,497.10 1,496.66 1,497.08 0.0K
14:37 1,497.00 1,497.06 1,496.66 1,496.80 0.0K
14:38 1,497.06 1,497.19 1,496.76 1,496.76 0.0K
14:39 1,497.08 1,497.15 1,496.66 1,497.06 0.0K
14:40 1,497.11 1,497.23 1,496.78 1,497.23 0.0K
14:41 1,497.17 1,497.25 1,496.72 1,496.96 0.0K
14:42 1,497.19 1,497.45 1,496.88 1,497.23 0.0K
14:43 1,497.27 1,497.33 1,496.78 1,497.00 0.0K
14:44 1,497.06 1,497.10 1,496.21 1,496.47 0.0K
14:45 1,496.45 1,496.56 1,496.15 1,496.31 0.0K
14:46 1,496.90 1,496.96 1,496.47 1,496.90 0.0K
14:47 1,496.88 1,497.23 1,496.56 1,496.84 0.0K
14:48 1,497.10 1,497.23 1,496.96 1,497.06 0.0K
14:49 1,496.98 1,497.15 1,496.68 1,497.15 0.0K
14:50 1,497.02 1,497.02 1,496.56 1,497.02 0.0K
14:51 1,496.90 1,496.96 1,496.47 1,496.82 0.0K
14:52 1,496.88 1,496.96 1,496.52 1,496.82 0.0K
14:53 1,496.78 1,496.98 1,496.49 1,496.84 0.0K
14:54 1,496.92 1,497.06 1,496.58 1,496.96 0.0K
14:55 1,496.66 1,496.98 1,496.54 1,496.98 0.0K
14:56 1,496.98 1,496.98 1,496.27 1,496.31 0.0K
14:57 1,496.58 1,496.66 1,496.17 1,496.52 0.0K
14:58 1,496.58 1,496.58 1,496.13 1,496.13 0.0K
14:59 1,496.47 1,496.47 1,496.05 1,496.35 0.0K
15:00 1,496.47 1,496.54 1,495.82 1,496.23 0.0K
15:01 1,496.21 1,496.25 1,495.78 1,496.03 0.0K
15:02 1,495.76 1,496.21 1,495.76 1,495.86 0.0K
15:03 1,495.90 1,496.17 1,495.72 1,495.86 0.0K
15:04 1,495.82 1,496.27 1,495.56 1,495.99 0.0K
15:05 1,496.25 1,496.27 1,495.86 1,496.27 0.0K
15:06 1,496.31 1,496.41 1,495.93 1,496.01 0.0K
15:07 1,496.25 1,496.39 1,495.99 1,496.39 0.0K
15:08 1,496.35 1,496.52 1,496.09 1,496.49 0.0K
15:09 1,496.21 1,496.72 1,496.01 1,496.27 0.0K
15:10 1,496.60 1,496.60 1,496.21 1,496.49 0.0K
15:11 1,496.50 1,496.72 1,496.21 1,496.70 0.0K
15:12 1,496.54 1,496.70 1,496.17 1,496.23 0.0K
15:13 1,496.23 1,496.60 1,495.93 1,495.93 0.0K
15:14 1,496.27 1,496.62 1,496.09 1,496.62 0.0K
15:15 1,496.56 1,496.62 1,496.07 1,496.47 0.0K
15:16 1,496.49 1,496.60 1,496.11 1,496.19 0.0K
15:17 1,496.43 1,496.56 1,496.17 1,496.19 0.0K
15:18 1,496.52 1,496.52 1,496.07 1,496.39 0.0K
15:19 1,496.05 1,496.60 1,496.05 1,496.60 0.0K
15:20 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:21 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:22 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:23 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:24 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:25 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:26 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:27 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:28 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:29 1,496.58 1,497.27 1,496.58 1,497.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available