KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,475.68 1,475.68 1,473.58 1,473.88 0.0K
09:01 1,474.00 1,474.99 1,474.00 1,474.40 0.0K
09:02 1,474.27 1,474.27 1,473.04 1,473.39 0.0K
09:03 1,473.53 1,473.53 1,471.88 1,472.14 0.0K
09:04 1,471.76 1,472.11 1,471.48 1,471.79 0.0K
09:05 1,471.83 1,473.41 1,471.83 1,473.41 0.0K
09:06 1,473.15 1,473.84 1,473.15 1,473.18 0.0K
09:07 1,473.16 1,473.25 1,472.77 1,473.23 0.0K
09:08 1,473.13 1,473.18 1,472.68 1,472.82 0.0K
09:09 1,472.90 1,473.68 1,472.85 1,473.63 0.0K
09:10 1,473.70 1,473.75 1,472.99 1,473.15 0.0K
09:11 1,473.18 1,473.32 1,471.78 1,472.30 0.0K
09:12 1,472.33 1,473.41 1,472.26 1,473.36 0.0K
09:13 1,473.08 1,474.38 1,473.08 1,474.29 0.0K
09:14 1,474.55 1,475.82 1,474.55 1,475.82 0.0K
09:15 1,475.97 1,476.83 1,475.89 1,476.37 0.0K
09:16 1,476.72 1,476.83 1,476.34 1,476.46 0.0K
09:17 1,476.81 1,477.07 1,474.59 1,474.59 0.0K
09:18 1,474.69 1,474.69 1,473.88 1,473.89 0.0K
09:19 1,473.70 1,473.98 1,473.06 1,473.18 0.0K
09:20 1,473.27 1,473.27 1,472.61 1,472.70 0.0K
09:21 1,473.01 1,473.09 1,472.59 1,472.82 0.0K
09:22 1,472.56 1,472.73 1,472.18 1,472.33 0.0K
09:23 1,472.33 1,472.37 1,471.90 1,472.23 0.0K
09:24 1,471.97 1,472.00 1,471.38 1,471.50 0.0K
09:25 1,471.36 1,471.85 1,471.36 1,471.79 0.0K
09:26 1,471.55 1,471.78 1,471.22 1,471.33 0.0K
09:27 1,471.36 1,471.36 1,471.01 1,471.01 0.0K
09:28 1,470.86 1,470.86 1,470.13 1,470.18 0.0K
09:29 1,470.11 1,470.51 1,470.11 1,470.51 0.0K
09:30 1,470.13 1,470.86 1,470.13 1,470.80 0.0K
09:31 1,470.25 1,470.70 1,470.08 1,470.70 0.0K
09:32 1,470.79 1,471.85 1,470.79 1,471.85 0.0K
09:33 1,471.83 1,472.19 1,471.67 1,471.76 0.0K
09:34 1,471.81 1,472.35 1,471.53 1,472.35 0.0K
09:35 1,472.14 1,472.30 1,471.74 1,471.85 0.0K
09:36 1,471.74 1,471.74 1,471.24 1,471.57 0.0K
09:37 1,471.36 1,471.85 1,471.36 1,471.72 0.0K
09:38 1,471.69 1,471.93 1,471.39 1,471.93 0.0K
09:39 1,471.92 1,472.59 1,471.79 1,472.59 0.0K
09:40 1,472.89 1,472.89 1,471.79 1,471.79 0.0K
09:41 1,472.00 1,472.07 1,471.60 1,472.07 0.0K
09:42 1,472.11 1,472.23 1,471.65 1,471.92 0.0K
09:43 1,471.92 1,471.92 1,470.11 1,470.11 0.0K
09:44 1,470.21 1,470.21 1,469.73 1,469.94 0.0K
09:45 1,469.95 1,470.01 1,469.31 1,469.47 0.0K
09:46 1,469.26 1,469.36 1,468.95 1,469.36 0.0K
09:47 1,469.33 1,469.33 1,468.36 1,468.57 0.0K
09:48 1,468.48 1,468.48 1,468.03 1,468.32 0.0K
09:49 1,468.34 1,468.60 1,468.24 1,468.53 0.0K
09:50 1,468.22 1,468.43 1,468.03 1,468.03 0.0K
09:51 1,468.17 1,469.26 1,467.87 1,469.19 0.0K
09:52 1,468.90 1,469.23 1,468.88 1,469.05 0.0K
09:53 1,468.67 1,469.14 1,468.65 1,469.14 0.0K
09:54 1,469.12 1,469.43 1,468.98 1,469.43 0.0K
09:55 1,469.10 1,469.71 1,469.10 1,469.28 0.0K
09:56 1,469.28 1,469.45 1,469.09 1,469.21 0.0K
09:57 1,468.97 1,469.26 1,468.79 1,469.26 0.0K
09:58 1,469.26 1,469.50 1,469.03 1,469.50 0.0K
09:59 1,469.64 1,470.02 1,469.57 1,470.02 0.0K
10:00 1,469.82 1,471.20 1,469.82 1,471.20 0.0K
10:01 1,471.22 1,471.29 1,470.82 1,471.29 0.0K
10:02 1,471.33 1,471.52 1,471.08 1,471.48 0.0K
10:03 1,471.46 1,471.53 1,471.10 1,471.48 0.0K
10:04 1,471.33 1,471.41 1,470.84 1,471.10 0.0K
10:05 1,471.34 1,471.34 1,470.41 1,470.67 0.0K
10:06 1,470.74 1,471.06 1,470.74 1,471.03 0.0K
10:07 1,471.06 1,471.31 1,470.68 1,471.20 0.0K
10:08 1,471.15 1,471.38 1,471.05 1,471.38 0.0K
10:09 1,471.31 1,471.48 1,471.31 1,471.33 0.0K
10:10 1,471.39 1,471.67 1,470.82 1,471.64 0.0K
10:11 1,471.69 1,472.00 1,471.62 1,471.98 0.0K
10:12 1,471.97 1,472.00 1,471.34 1,471.48 0.0K
10:13 1,471.45 1,471.45 1,470.28 1,470.70 0.0K
10:14 1,470.68 1,470.87 1,470.44 1,470.75 0.0K
10:15 1,470.79 1,470.79 1,470.25 1,470.34 0.0K
10:16 1,470.34 1,470.42 1,470.04 1,470.41 0.0K
10:17 1,470.42 1,471.39 1,470.42 1,471.33 0.0K
10:18 1,471.27 1,471.78 1,471.22 1,471.72 0.0K
10:19 1,471.76 1,472.21 1,471.71 1,472.21 0.0K
10:20 1,472.42 1,473.25 1,472.42 1,473.25 0.0K
10:21 1,473.25 1,473.41 1,473.04 1,473.39 0.0K
10:22 1,473.34 1,473.36 1,472.97 1,473.36 0.0K
10:23 1,473.49 1,473.63 1,473.48 1,473.55 0.0K
10:24 1,473.58 1,473.98 1,473.37 1,473.98 0.0K
10:25 1,474.03 1,474.71 1,473.98 1,474.66 0.0K
10:26 1,474.85 1,475.09 1,474.69 1,474.93 0.0K
10:27 1,474.97 1,475.00 1,474.73 1,474.86 0.0K
10:28 1,474.93 1,475.56 1,474.88 1,475.30 0.0K
10:29 1,475.39 1,475.84 1,475.30 1,475.51 0.0K
10:30 1,475.37 1,475.80 1,475.33 1,475.39 0.0K
10:31 1,475.19 1,475.33 1,475.00 1,475.14 0.0K
10:32 1,475.14 1,475.30 1,474.83 1,475.12 0.0K
10:33 1,475.14 1,475.58 1,475.14 1,475.44 0.0K
10:34 1,475.59 1,475.78 1,475.21 1,475.71 0.0K
10:35 1,475.78 1,475.85 1,475.32 1,475.40 0.0K
10:36 1,475.51 1,475.73 1,475.45 1,475.65 0.0K
10:37 1,475.59 1,475.63 1,475.11 1,475.61 0.0K
10:38 1,475.65 1,475.84 1,475.58 1,475.84 0.0K
10:39 1,475.73 1,475.92 1,475.32 1,475.71 0.0K
10:40 1,475.11 1,475.78 1,475.06 1,475.73 0.0K
10:41 1,475.66 1,475.75 1,474.90 1,474.90 0.0K
10:42 1,474.60 1,474.64 1,474.05 1,474.34 0.0K
10:43 1,474.29 1,474.97 1,474.29 1,474.93 0.0K
10:44 1,474.92 1,475.04 1,474.26 1,474.45 0.0K
10:45 1,474.38 1,474.53 1,474.01 1,474.31 0.0K
10:46 1,474.24 1,474.45 1,474.00 1,474.10 0.0K
10:47 1,474.45 1,474.45 1,473.77 1,473.86 0.0K
10:48 1,473.82 1,474.41 1,473.82 1,474.34 0.0K
10:49 1,474.31 1,474.57 1,474.10 1,474.43 0.0K
10:50 1,474.38 1,474.55 1,474.03 1,474.55 0.0K
10:51 1,474.50 1,474.52 1,474.08 1,474.41 0.0K
10:52 1,474.41 1,475.09 1,474.08 1,474.83 0.0K
10:53 1,475.07 1,475.52 1,474.83 1,475.19 0.0K
10:54 1,475.45 1,475.52 1,475.19 1,475.49 0.0K
10:55 1,475.49 1,475.85 1,475.23 1,475.75 0.0K
10:56 1,475.78 1,475.87 1,475.44 1,475.87 0.0K
10:57 1,475.85 1,476.01 1,475.59 1,475.96 0.0K
10:58 1,475.97 1,476.24 1,475.89 1,475.92 0.0K
10:59 1,476.24 1,476.25 1,475.91 1,476.15 0.0K
11:00 1,476.15 1,476.29 1,475.85 1,476.10 0.0K
11:01 1,476.25 1,476.25 1,475.71 1,476.04 0.0K
11:02 1,476.04 1,476.27 1,476.03 1,476.27 0.0K
11:03 1,476.18 1,476.88 1,476.08 1,476.76 0.0K
11:04 1,476.84 1,477.48 1,476.67 1,477.48 0.0K
11:05 1,477.54 1,477.64 1,477.02 1,477.52 0.0K
11:06 1,477.52 1,477.64 1,477.07 1,477.33 0.0K
11:07 1,476.65 1,477.17 1,476.65 1,476.91 0.0K
11:08 1,476.77 1,477.03 1,476.44 1,476.86 0.0K
11:09 1,476.98 1,477.12 1,476.81 1,476.84 0.0K
11:10 1,477.00 1,477.00 1,476.13 1,476.13 0.0K
11:11 1,476.22 1,476.30 1,476.22 1,476.29 0.0K
11:12 1,476.17 1,476.34 1,475.78 1,476.01 0.0K
11:13 1,476.01 1,476.08 1,475.73 1,476.04 0.0K
11:14 1,476.06 1,476.46 1,475.99 1,476.39 0.0K
11:15 1,476.15 1,476.48 1,476.11 1,476.48 0.0K
11:16 1,476.03 1,476.48 1,476.03 1,476.32 0.0K
11:17 1,476.29 1,476.43 1,475.94 1,476.11 0.0K
11:18 1,476.30 1,476.30 1,475.84 1,476.17 0.0K
11:19 1,475.78 1,476.10 1,475.51 1,475.65 0.0K
11:20 1,475.66 1,476.20 1,475.65 1,476.13 0.0K
11:21 1,476.13 1,476.25 1,475.84 1,476.17 0.0K
11:22 1,476.29 1,476.44 1,476.08 1,476.34 0.0K
11:23 1,475.85 1,475.85 1,475.23 1,475.23 0.0K
11:24 1,475.21 1,475.21 1,474.27 1,474.48 0.0K
11:25 1,474.64 1,474.64 1,474.38 1,474.48 0.0K
11:26 1,474.50 1,474.62 1,474.26 1,474.62 0.0K
11:27 1,474.59 1,474.76 1,474.40 1,474.43 0.0K
11:28 1,474.43 1,474.43 1,474.01 1,474.33 0.0K
11:29 1,474.33 1,474.50 1,474.27 1,474.47 0.0K
11:30 1,474.12 1,474.38 1,474.05 1,474.36 0.0K
11:31 1,474.31 1,474.45 1,474.24 1,474.31 0.0K
11:32 1,474.29 1,474.86 1,474.29 1,474.78 0.0K
11:33 1,474.90 1,475.02 1,474.60 1,474.83 0.0K
11:34 1,474.85 1,474.88 1,474.33 1,474.76 0.0K
11:35 1,474.74 1,474.83 1,474.33 1,474.57 0.0K
11:36 1,474.52 1,474.52 1,474.10 1,474.45 0.0K
11:37 1,474.40 1,474.52 1,473.62 1,473.62 0.0K
11:38 1,473.86 1,473.88 1,473.27 1,473.44 0.0K
11:39 1,473.41 1,473.46 1,473.13 1,473.46 0.0K
11:40 1,473.46 1,473.94 1,473.23 1,473.94 0.0K
11:41 1,473.96 1,474.08 1,473.70 1,473.88 0.0K
11:42 1,474.10 1,474.52 1,473.98 1,474.38 0.0K
11:43 1,474.14 1,474.43 1,474.14 1,474.14 0.0K
11:44 1,474.05 1,474.08 1,473.74 1,474.03 0.0K
11:45 1,474.10 1,474.10 1,473.74 1,473.82 0.0K
11:46 1,473.65 1,473.89 1,473.63 1,473.81 0.0K
11:47 1,473.93 1,474.92 1,473.67 1,474.92 0.0K
11:48 1,474.93 1,474.93 1,474.57 1,474.85 0.0K
11:49 1,474.85 1,475.07 1,474.59 1,474.95 0.0K
11:50 1,475.11 1,475.18 1,474.85 1,475.14 0.0K
11:51 1,475.12 1,475.33 1,475.00 1,475.28 0.0K
11:52 1,475.19 1,475.35 1,475.12 1,475.18 0.0K
11:53 1,474.99 1,475.32 1,474.99 1,475.32 0.0K
11:54 1,475.18 1,475.18 1,474.67 1,474.92 0.0K
11:55 1,474.81 1,474.85 1,474.24 1,474.59 0.0K
11:56 1,474.47 1,474.47 1,474.26 1,474.47 0.0K
11:57 1,474.47 1,474.60 1,474.29 1,474.33 0.0K
11:58 1,474.31 1,474.48 1,474.05 1,474.31 0.0K
11:59 1,474.31 1,474.48 1,474.17 1,474.27 0.0K
12:00 1,474.38 1,474.43 1,474.08 1,474.19 0.0K
12:01 1,474.14 1,474.45 1,474.07 1,474.22 0.0K
12:02 1,474.27 1,474.47 1,474.12 1,474.40 0.0K
12:03 1,474.27 1,474.31 1,474.00 1,474.22 0.0K
12:04 1,474.22 1,474.62 1,474.01 1,474.34 0.0K
12:05 1,474.47 1,474.69 1,474.29 1,474.50 0.0K
12:06 1,474.43 1,474.52 1,474.08 1,474.43 0.0K
12:07 1,474.50 1,474.52 1,474.12 1,474.14 0.0K
12:08 1,474.38 1,474.47 1,473.91 1,474.12 0.0K
12:09 1,474.05 1,474.29 1,473.86 1,474.03 0.0K
12:10 1,473.79 1,474.15 1,473.58 1,473.82 0.0K
12:11 1,473.67 1,473.94 1,473.18 1,473.29 0.0K
12:12 1,473.29 1,473.29 1,472.94 1,473.13 0.0K
12:13 1,473.20 1,473.37 1,472.99 1,473.36 0.0K
12:14 1,473.34 1,473.60 1,473.13 1,473.13 0.0K
12:15 1,473.13 1,473.62 1,473.13 1,473.62 0.0K
12:16 1,473.32 1,473.72 1,473.32 1,473.62 0.0K
12:17 1,473.60 1,473.72 1,473.42 1,473.42 0.0K
12:18 1,473.27 1,473.68 1,473.11 1,473.11 0.0K
12:19 1,473.09 1,473.41 1,473.01 1,473.08 0.0K
12:20 1,473.22 1,473.23 1,472.80 1,472.96 0.0K
12:21 1,472.90 1,472.90 1,472.57 1,472.82 0.0K
12:22 1,472.82 1,472.90 1,472.57 1,472.70 0.0K
12:23 1,472.64 1,473.11 1,472.64 1,472.96 0.0K
12:24 1,472.77 1,472.99 1,472.77 1,472.85 0.0K
12:25 1,472.92 1,473.03 1,472.70 1,472.97 0.0K
12:26 1,472.97 1,473.04 1,472.63 1,472.63 0.0K
12:27 1,472.83 1,473.01 1,472.68 1,473.01 0.0K
12:28 1,472.97 1,472.97 1,472.56 1,472.89 0.0K
12:29 1,472.59 1,472.92 1,472.56 1,472.71 0.0K
12:30 1,472.73 1,472.73 1,472.12 1,472.45 0.0K
12:31 1,472.38 1,472.44 1,471.98 1,472.04 0.0K
12:32 1,472.07 1,472.09 1,471.74 1,471.90 0.0K
12:33 1,471.86 1,471.90 1,471.52 1,471.55 0.0K
12:34 1,471.53 1,471.62 1,471.22 1,471.39 0.0K
12:35 1,471.15 1,471.46 1,471.05 1,471.36 0.0K
12:36 1,470.96 1,471.26 1,470.91 1,471.20 0.0K
12:37 1,471.19 1,471.20 1,470.86 1,471.17 0.0K
12:38 1,471.05 1,471.19 1,470.86 1,471.03 0.0K
12:39 1,471.08 1,471.15 1,470.87 1,471.13 0.0K
12:40 1,471.17 1,471.46 1,471.13 1,471.41 0.0K
12:41 1,471.46 1,471.55 1,471.29 1,471.55 0.0K
12:42 1,471.55 1,471.65 1,471.46 1,471.60 0.0K
12:43 1,471.53 1,472.09 1,471.43 1,471.86 0.0K
12:44 1,472.07 1,472.07 1,471.64 1,471.90 0.0K
12:45 1,471.93 1,471.97 1,471.69 1,471.72 0.0K
12:46 1,471.76 1,471.92 1,471.59 1,471.71 0.0K
12:47 1,471.78 1,471.98 1,471.60 1,471.85 0.0K
12:48 1,471.67 1,472.12 1,471.67 1,472.00 0.0K
12:49 1,471.76 1,472.12 1,471.76 1,471.95 0.0K
12:50 1,471.95 1,472.16 1,471.78 1,472.12 0.0K
12:51 1,472.16 1,472.33 1,471.90 1,472.28 0.0K
12:52 1,472.19 1,472.50 1,472.09 1,472.42 0.0K
12:53 1,472.44 1,472.64 1,472.28 1,472.57 0.0K
12:54 1,472.59 1,472.61 1,472.26 1,472.47 0.0K
12:55 1,472.38 1,472.63 1,472.24 1,472.49 0.0K
12:56 1,472.52 1,472.75 1,472.28 1,472.75 0.0K
12:57 1,472.49 1,472.73 1,472.37 1,472.64 0.0K
12:58 1,472.63 1,472.70 1,472.35 1,472.63 0.0K
12:59 1,472.54 1,472.63 1,472.31 1,472.61 0.0K
13:00 1,472.21 1,472.68 1,472.21 1,472.61 0.0K
13:01 1,472.71 1,472.78 1,472.33 1,472.57 0.0K
13:02 1,472.80 1,473.01 1,472.64 1,473.01 0.0K
13:03 1,472.99 1,473.03 1,472.64 1,473.01 0.0K
13:04 1,472.77 1,473.18 1,472.77 1,472.89 0.0K
13:05 1,473.11 1,473.20 1,472.90 1,473.20 0.0K
13:06 1,473.13 1,473.16 1,472.70 1,472.70 0.0K
13:07 1,473.04 1,473.11 1,472.85 1,472.85 0.0K
13:08 1,473.04 1,473.04 1,472.56 1,472.64 0.0K
13:09 1,472.87 1,472.87 1,472.49 1,472.63 0.0K
13:10 1,472.24 1,472.61 1,472.16 1,472.38 0.0K
13:11 1,472.42 1,472.45 1,472.14 1,472.30 0.0K
13:12 1,472.33 1,472.47 1,472.07 1,472.37 0.0K
13:13 1,472.16 1,472.49 1,472.14 1,472.45 0.0K
13:14 1,472.23 1,472.47 1,472.07 1,472.31 0.0K
13:15 1,472.09 1,472.37 1,472.02 1,472.26 0.0K
13:16 1,472.24 1,472.26 1,471.55 1,471.55 0.0K
13:17 1,471.57 1,471.79 1,471.15 1,471.43 0.0K
13:18 1,471.29 1,471.60 1,471.19 1,471.46 0.0K
13:19 1,471.43 1,471.64 1,471.29 1,471.64 0.0K
13:20 1,471.71 1,471.90 1,471.48 1,471.74 0.0K
13:21 1,471.78 1,471.78 1,471.26 1,471.53 0.0K
13:22 1,471.65 1,471.65 1,471.19 1,471.41 0.0K
13:23 1,471.52 1,471.74 1,471.41 1,471.69 0.0K
13:24 1,471.72 1,471.74 1,471.36 1,471.64 0.0K
13:25 1,471.38 1,471.69 1,471.27 1,471.52 0.0K
13:26 1,471.55 1,471.64 1,471.33 1,471.57 0.0K
13:27 1,471.46 1,471.59 1,471.24 1,471.48 0.0K
13:28 1,471.43 1,471.55 1,471.15 1,471.46 0.0K
13:29 1,471.41 1,471.46 1,471.05 1,471.41 0.0K
13:30 1,471.52 1,471.53 1,471.06 1,471.15 0.0K
13:31 1,471.12 1,471.17 1,470.68 1,470.89 0.0K
13:32 1,470.58 1,470.96 1,470.58 1,470.67 0.0K
13:33 1,470.87 1,470.91 1,470.47 1,470.74 0.0K
13:34 1,470.70 1,470.87 1,470.44 1,470.87 0.0K
13:35 1,470.86 1,470.96 1,470.72 1,470.72 0.0K
13:36 1,470.84 1,470.89 1,470.42 1,470.68 0.0K
13:37 1,470.67 1,470.77 1,470.23 1,470.49 0.0K
13:38 1,470.37 1,470.42 1,469.64 1,469.64 0.0K
13:39 1,469.71 1,469.87 1,469.68 1,469.83 0.0K
13:40 1,469.92 1,470.01 1,469.83 1,469.83 0.0K
13:41 1,469.90 1,470.08 1,469.66 1,470.08 0.0K
13:42 1,469.75 1,470.01 1,469.49 1,469.92 0.0K
13:43 1,469.49 1,469.83 1,469.33 1,469.64 0.0K
13:44 1,469.62 1,469.75 1,469.45 1,469.71 0.0K
13:45 1,469.68 1,470.01 1,469.57 1,469.97 0.0K
13:46 1,469.75 1,470.06 1,469.73 1,469.89 0.0K
13:47 1,469.73 1,470.04 1,469.62 1,469.80 0.0K
13:48 1,469.89 1,470.35 1,469.83 1,470.23 0.0K
13:49 1,470.25 1,470.37 1,469.90 1,470.25 0.0K
13:50 1,470.30 1,470.46 1,469.92 1,470.02 0.0K
13:51 1,470.04 1,470.39 1,469.97 1,469.97 0.0K
13:52 1,470.25 1,470.32 1,469.97 1,470.06 0.0K
13:53 1,470.27 1,470.30 1,469.92 1,470.08 0.0K
13:54 1,470.09 1,470.15 1,469.73 1,469.99 0.0K
13:55 1,469.76 1,469.99 1,469.57 1,469.61 0.0K
13:56 1,469.83 1,469.92 1,469.54 1,469.61 0.0K
13:57 1,469.87 1,469.87 1,469.35 1,469.64 0.0K
13:58 1,469.64 1,469.64 1,469.24 1,469.28 0.0K
13:59 1,469.43 1,469.52 1,469.19 1,469.50 0.0K
14:00 1,469.19 1,469.76 1,469.19 1,469.76 0.0K
14:01 1,469.78 1,469.80 1,469.42 1,469.43 0.0K
14:02 1,469.68 1,469.68 1,469.36 1,469.56 0.0K
14:03 1,469.24 1,469.50 1,469.17 1,469.19 0.0K
14:04 1,469.47 1,469.64 1,469.23 1,469.24 0.0K
14:05 1,469.59 1,469.59 1,469.10 1,469.42 0.0K
14:06 1,468.98 1,469.59 1,468.98 1,469.59 0.0K
14:07 1,469.36 1,469.66 1,469.24 1,469.66 0.0K
14:08 1,469.62 1,469.85 1,469.36 1,469.69 0.0K
14:09 1,469.82 1,469.90 1,469.49 1,469.54 0.0K
14:10 1,469.73 1,469.82 1,469.47 1,469.82 0.0K
14:11 1,469.90 1,470.18 1,469.78 1,469.97 0.0K
14:12 1,470.20 1,470.42 1,470.08 1,470.35 0.0K
14:13 1,470.32 1,470.32 1,469.92 1,469.92 0.0K
14:14 1,470.09 1,470.16 1,469.80 1,469.92 0.0K
14:15 1,470.06 1,470.23 1,469.82 1,470.13 0.0K
14:16 1,470.16 1,470.27 1,469.89 1,470.04 0.0K
14:17 1,470.25 1,470.25 1,469.82 1,469.92 0.0K
14:18 1,469.87 1,470.34 1,469.68 1,470.34 0.0K
14:19 1,470.41 1,471.38 1,470.20 1,471.20 0.0K
14:20 1,471.27 1,471.81 1,471.27 1,471.78 0.0K
14:21 1,471.46 1,471.74 1,471.34 1,471.34 0.0K
14:22 1,471.53 1,471.53 1,471.26 1,471.31 0.0K
14:23 1,471.31 1,471.50 1,471.19 1,471.27 0.0K
14:24 1,471.29 1,471.36 1,470.96 1,471.05 0.0K
14:25 1,471.20 1,471.24 1,470.89 1,471.22 0.0K
14:26 1,471.05 1,471.64 1,471.05 1,471.57 0.0K
14:27 1,471.48 1,471.62 1,471.20 1,471.45 0.0K
14:28 1,471.33 1,471.43 1,470.23 1,470.35 0.0K
14:29 1,470.42 1,470.49 1,470.06 1,470.21 0.0K
14:30 1,470.02 1,470.60 1,470.02 1,470.46 0.0K
14:31 1,470.53 1,470.75 1,470.34 1,470.61 0.0K
14:32 1,470.61 1,470.94 1,470.56 1,470.89 0.0K
14:33 1,470.74 1,470.93 1,470.27 1,470.49 0.0K
14:34 1,470.37 1,470.67 1,470.15 1,470.53 0.0K
14:35 1,470.23 1,470.75 1,470.23 1,470.60 0.0K
14:36 1,470.58 1,470.65 1,470.27 1,470.27 0.0K
14:37 1,470.53 1,470.54 1,469.82 1,469.99 0.0K
14:38 1,470.09 1,470.21 1,469.80 1,469.90 0.0K
14:39 1,470.18 1,470.18 1,469.54 1,469.83 0.0K
14:40 1,469.89 1,469.94 1,469.52 1,469.62 0.0K
14:41 1,469.69 1,469.82 1,469.45 1,469.64 0.0K
14:42 1,469.80 1,469.80 1,469.36 1,469.57 0.0K
14:43 1,469.92 1,469.94 1,469.61 1,469.62 0.0K
14:44 1,469.94 1,469.95 1,469.54 1,469.87 0.0K
14:45 1,469.66 1,469.97 1,469.61 1,469.68 0.0K
14:46 1,469.90 1,470.09 1,469.68 1,470.02 0.0K
14:47 1,469.92 1,469.92 1,469.35 1,469.35 0.0K
14:48 1,469.38 1,469.42 1,469.03 1,469.24 0.0K
14:49 1,469.21 1,469.31 1,468.95 1,469.24 0.0K
14:50 1,469.26 1,469.50 1,468.98 1,469.47 0.0K
14:51 1,469.43 1,469.47 1,469.03 1,469.17 0.0K
14:52 1,469.35 1,469.36 1,469.03 1,469.07 0.0K
14:53 1,469.23 1,469.40 1,468.98 1,469.17 0.0K
14:54 1,469.19 1,469.31 1,468.95 1,469.31 0.0K
14:55 1,469.33 1,469.33 1,468.91 1,469.17 0.0K
14:56 1,469.14 1,469.26 1,468.93 1,468.93 0.0K
14:57 1,468.93 1,469.30 1,468.86 1,468.86 0.0K
14:58 1,469.21 1,469.31 1,468.90 1,469.00 0.0K
14:59 1,468.97 1,469.43 1,468.97 1,469.42 0.0K
15:00 1,469.31 1,469.69 1,469.31 1,469.36 0.0K
15:01 1,469.40 1,469.94 1,469.30 1,469.90 0.0K
15:02 1,469.87 1,469.92 1,469.49 1,469.69 0.0K
15:03 1,469.69 1,469.94 1,469.69 1,469.76 0.0K
15:04 1,469.76 1,469.85 1,469.61 1,469.73 0.0K
15:05 1,469.78 1,469.92 1,469.54 1,469.83 0.0K
15:06 1,469.85 1,469.85 1,469.38 1,469.71 0.0K
15:07 1,469.50 1,469.69 1,469.38 1,469.56 0.0K
15:08 1,469.52 1,469.52 1,469.12 1,469.14 0.0K
15:09 1,468.97 1,469.14 1,468.81 1,469.07 0.0K
15:10 1,468.90 1,469.05 1,468.72 1,468.72 0.0K
15:11 1,468.84 1,469.28 1,468.84 1,469.10 0.0K
15:12 1,469.09 1,469.30 1,468.95 1,469.02 0.0K
15:13 1,469.12 1,469.14 1,468.69 1,468.69 0.0K
15:14 1,468.83 1,468.93 1,468.50 1,468.50 0.0K
15:15 1,468.84 1,468.84 1,468.57 1,468.62 0.0K
15:16 1,468.55 1,468.74 1,468.34 1,468.72 0.0K
15:17 1,468.58 1,468.83 1,468.41 1,468.60 0.0K
15:18 1,468.67 1,468.76 1,468.36 1,468.60 0.0K
15:19 1,468.55 1,468.57 1,467.99 1,468.25 0.0K
15:20 1,467.82 1,468.18 1,467.82 1,468.18 0.0K
15:21 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:22 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:23 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:24 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:25 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:26 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:27 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:28 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:29 1,468.18 1,468.18 1,467.51 1,467.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available