KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,480.88 1,481.49 1,480.51 1,480.51 0.0K
09:01 1,480.05 1,480.05 1,478.00 1,478.35 0.0K
09:02 1,478.42 1,479.12 1,478.02 1,479.12 0.0K
09:03 1,479.23 1,480.09 1,479.16 1,479.60 0.0K
09:04 1,479.52 1,479.93 1,479.19 1,479.30 0.0K
09:05 1,479.40 1,479.42 1,478.53 1,478.72 0.0K
09:06 1,478.95 1,479.23 1,478.53 1,478.95 0.0K
09:07 1,478.58 1,478.58 1,477.89 1,477.93 0.0K
09:08 1,478.28 1,478.30 1,477.75 1,477.75 0.0K
09:09 1,477.75 1,478.16 1,477.75 1,478.16 0.0K
09:10 1,478.33 1,479.72 1,478.31 1,479.56 0.0K
09:11 1,479.75 1,480.56 1,479.72 1,480.56 0.0K
09:12 1,480.67 1,480.74 1,479.96 1,480.31 0.0K
09:13 1,480.31 1,480.31 1,479.14 1,479.14 0.0K
09:14 1,478.96 1,479.38 1,478.96 1,479.26 0.0K
09:15 1,479.00 1,479.19 1,477.60 1,478.12 0.0K
09:16 1,478.07 1,478.07 1,476.88 1,476.88 0.0K
09:17 1,476.74 1,476.95 1,475.89 1,475.95 0.0K
09:18 1,476.21 1,476.84 1,476.05 1,476.84 0.0K
09:19 1,476.84 1,477.28 1,476.54 1,476.95 0.0K
09:20 1,476.93 1,476.96 1,476.19 1,476.84 0.0K
09:21 1,476.84 1,477.09 1,476.58 1,476.98 0.0K
09:22 1,477.00 1,477.09 1,476.37 1,476.54 0.0K
09:23 1,476.67 1,476.74 1,475.98 1,476.02 0.0K
09:24 1,475.56 1,475.88 1,475.56 1,475.65 0.0K
09:25 1,475.67 1,475.95 1,475.67 1,475.84 0.0K
09:26 1,475.70 1,476.31 1,475.67 1,476.28 0.0K
09:27 1,476.26 1,476.26 1,475.67 1,475.95 0.0K
09:28 1,475.96 1,476.40 1,475.82 1,476.24 0.0K
09:29 1,476.26 1,477.61 1,476.26 1,477.58 0.0K
09:30 1,477.56 1,477.56 1,476.86 1,477.12 0.0K
09:31 1,477.10 1,477.10 1,476.49 1,476.70 0.0K
09:32 1,476.77 1,476.93 1,476.58 1,476.61 0.0K
09:33 1,476.86 1,476.86 1,476.30 1,476.40 0.0K
09:34 1,476.37 1,476.37 1,476.05 1,476.12 0.0K
09:35 1,475.98 1,476.03 1,475.12 1,475.14 0.0K
09:36 1,474.93 1,475.37 1,474.89 1,475.03 0.0K
09:37 1,475.30 1,475.37 1,474.98 1,475.03 0.0K
09:38 1,475.03 1,475.05 1,474.02 1,474.02 0.0K
09:39 1,474.14 1,474.51 1,474.03 1,474.51 0.0K
09:40 1,474.40 1,474.61 1,473.89 1,473.89 0.0K
09:41 1,473.65 1,474.77 1,473.65 1,474.53 0.0K
09:42 1,474.70 1,475.12 1,474.67 1,474.91 0.0K
09:43 1,474.98 1,474.98 1,474.44 1,474.51 0.0K
09:44 1,474.51 1,474.74 1,474.12 1,474.16 0.0K
09:45 1,474.14 1,474.21 1,473.68 1,474.02 0.0K
09:46 1,473.91 1,474.17 1,473.91 1,474.17 0.0K
09:47 1,474.21 1,474.88 1,474.21 1,474.47 0.0K
09:48 1,474.65 1,475.05 1,474.65 1,475.05 0.0K
09:49 1,475.07 1,475.09 1,474.75 1,475.00 0.0K
09:50 1,475.00 1,475.23 1,474.89 1,474.91 0.0K
09:51 1,475.23 1,475.61 1,475.03 1,475.07 0.0K
09:52 1,475.26 1,475.35 1,474.56 1,474.89 0.0K
09:53 1,474.77 1,474.88 1,474.63 1,474.84 0.0K
09:54 1,474.91 1,475.05 1,474.74 1,474.84 0.0K
09:55 1,475.03 1,475.03 1,474.51 1,474.56 0.0K
09:56 1,474.60 1,474.86 1,474.42 1,474.47 0.0K
09:57 1,474.61 1,474.61 1,473.63 1,473.63 0.0K
09:58 1,473.67 1,473.67 1,472.77 1,472.77 0.0K
09:59 1,472.61 1,472.91 1,472.21 1,472.21 0.0K
10:00 1,472.33 1,472.37 1,471.98 1,472.30 0.0K
10:01 1,472.09 1,472.61 1,471.98 1,472.47 0.0K
10:02 1,472.46 1,472.49 1,472.09 1,472.49 0.0K
10:03 1,472.51 1,472.68 1,472.18 1,472.68 0.0K
10:04 1,472.77 1,473.09 1,472.61 1,472.96 0.0K
10:05 1,472.88 1,472.88 1,472.53 1,472.75 0.0K
10:06 1,472.60 1,472.72 1,471.82 1,471.98 0.0K
10:07 1,472.02 1,472.09 1,471.03 1,471.21 0.0K
10:08 1,471.11 1,471.46 1,471.00 1,471.28 0.0K
10:09 1,471.40 1,471.74 1,471.19 1,471.74 0.0K
10:10 1,471.70 1,472.53 1,471.46 1,472.51 0.0K
10:11 1,472.51 1,472.56 1,472.12 1,472.18 0.0K
10:12 1,472.23 1,472.46 1,472.03 1,472.12 0.0K
10:13 1,472.28 1,472.37 1,472.07 1,472.33 0.0K
10:14 1,472.10 1,472.39 1,472.03 1,472.10 0.0K
10:15 1,472.30 1,473.12 1,472.07 1,473.12 0.0K
10:16 1,473.28 1,473.32 1,472.77 1,472.91 0.0K
10:17 1,472.96 1,472.96 1,472.44 1,472.72 0.0K
10:18 1,472.72 1,472.82 1,472.51 1,472.67 0.0K
10:19 1,472.63 1,472.63 1,472.09 1,472.30 0.0K
10:20 1,471.91 1,472.88 1,471.91 1,472.79 0.0K
10:21 1,472.81 1,473.21 1,472.72 1,473.16 0.0K
10:22 1,472.88 1,474.03 1,472.88 1,473.98 0.0K
10:23 1,473.98 1,474.24 1,473.88 1,474.24 0.0K
10:24 1,474.30 1,475.02 1,473.95 1,475.02 0.0K
10:25 1,474.89 1,475.40 1,474.89 1,475.40 0.0K
10:26 1,475.67 1,475.96 1,475.33 1,475.96 0.0K
10:27 1,475.72 1,475.98 1,475.56 1,475.89 0.0K
10:28 1,475.81 1,476.09 1,475.47 1,475.91 0.0K
10:29 1,475.93 1,476.05 1,475.65 1,475.89 0.0K
10:30 1,475.93 1,475.95 1,475.14 1,475.35 0.0K
10:31 1,475.23 1,476.09 1,475.12 1,476.02 0.0K
10:32 1,475.96 1,476.07 1,475.65 1,476.00 0.0K
10:33 1,476.03 1,476.10 1,475.68 1,475.96 0.0K
10:34 1,475.75 1,476.07 1,475.67 1,476.02 0.0K
10:35 1,476.03 1,476.26 1,475.74 1,476.21 0.0K
10:36 1,475.91 1,476.19 1,475.74 1,475.96 0.0K
10:37 1,476.16 1,476.40 1,476.00 1,476.19 0.0K
10:38 1,476.42 1,476.42 1,476.09 1,476.09 0.0K
10:39 1,476.03 1,476.16 1,475.61 1,475.93 0.0K
10:40 1,475.98 1,476.21 1,475.70 1,476.21 0.0K
10:41 1,475.91 1,475.91 1,474.96 1,475.05 0.0K
10:42 1,475.17 1,475.32 1,474.98 1,475.12 0.0K
10:43 1,475.19 1,475.74 1,474.98 1,475.74 0.0K
10:44 1,475.74 1,476.16 1,475.46 1,476.14 0.0K
10:45 1,476.10 1,476.16 1,475.79 1,476.14 0.0K
10:46 1,476.00 1,476.05 1,475.26 1,475.26 0.0K
10:47 1,475.51 1,475.61 1,475.28 1,475.53 0.0K
10:48 1,475.53 1,475.95 1,475.53 1,475.95 0.0K
10:49 1,475.84 1,475.95 1,475.32 1,475.60 0.0K
10:50 1,475.53 1,475.98 1,475.53 1,475.75 0.0K
10:51 1,475.75 1,475.75 1,475.23 1,475.49 0.0K
10:52 1,475.53 1,475.77 1,475.33 1,475.67 0.0K
10:53 1,475.70 1,475.91 1,475.42 1,475.46 0.0K
10:54 1,475.49 1,476.46 1,475.14 1,476.14 0.0K
10:55 1,476.44 1,476.58 1,476.14 1,476.58 0.0K
10:56 1,476.49 1,477.03 1,476.49 1,476.96 0.0K
10:57 1,476.74 1,477.00 1,476.35 1,476.40 0.0K
10:58 1,476.51 1,476.51 1,476.23 1,476.44 0.0K
10:59 1,476.44 1,476.82 1,476.40 1,476.72 0.0K
11:00 1,476.81 1,476.81 1,476.31 1,476.42 0.0K
11:01 1,476.31 1,476.70 1,476.16 1,476.61 0.0K
11:02 1,476.63 1,476.77 1,476.21 1,476.72 0.0K
11:03 1,476.47 1,476.81 1,475.72 1,475.93 0.0K
11:04 1,475.70 1,476.30 1,475.70 1,476.02 0.0K
11:05 1,476.28 1,476.39 1,476.19 1,476.30 0.0K
11:06 1,476.26 1,476.26 1,475.84 1,475.84 0.0K
11:07 1,476.12 1,476.14 1,475.79 1,475.82 0.0K
11:08 1,475.75 1,476.09 1,475.75 1,475.95 0.0K
11:09 1,476.03 1,476.03 1,475.61 1,475.84 0.0K
11:10 1,475.65 1,476.05 1,475.65 1,476.02 0.0K
11:11 1,476.14 1,476.28 1,475.84 1,476.23 0.0K
11:12 1,476.23 1,476.46 1,476.12 1,476.46 0.0K
11:13 1,476.77 1,476.77 1,476.47 1,476.67 0.0K
11:14 1,476.70 1,476.77 1,476.44 1,476.54 0.0K
11:15 1,476.54 1,476.82 1,476.49 1,476.75 0.0K
11:16 1,476.81 1,476.81 1,476.47 1,476.60 0.0K
11:17 1,476.37 1,476.79 1,476.37 1,476.70 0.0K
11:18 1,476.74 1,477.10 1,476.70 1,477.10 0.0K
11:19 1,477.05 1,477.09 1,476.74 1,476.79 0.0K
11:20 1,476.79 1,476.91 1,476.46 1,476.70 0.0K
11:21 1,476.63 1,476.81 1,476.40 1,476.74 0.0K
11:22 1,476.81 1,476.86 1,476.56 1,476.86 0.0K
11:23 1,476.84 1,476.84 1,476.12 1,476.14 0.0K
11:24 1,476.14 1,476.16 1,476.02 1,476.07 0.0K
11:25 1,476.09 1,476.19 1,475.72 1,476.05 0.0K
11:26 1,475.93 1,476.51 1,475.93 1,476.42 0.0K
11:27 1,476.46 1,476.86 1,476.46 1,476.77 0.0K
11:28 1,476.63 1,476.77 1,476.39 1,476.39 0.0K
11:29 1,476.31 1,476.75 1,476.31 1,476.75 0.0K
11:30 1,476.61 1,476.61 1,476.24 1,476.24 0.0K
11:31 1,476.10 1,476.10 1,475.26 1,475.47 0.0K
11:32 1,475.47 1,475.58 1,475.09 1,475.09 0.0K
11:33 1,475.33 1,475.33 1,474.86 1,474.91 0.0K
11:34 1,475.09 1,475.23 1,475.05 1,475.09 0.0K
11:35 1,474.67 1,474.95 1,474.67 1,474.82 0.0K
11:36 1,474.81 1,475.02 1,474.60 1,474.60 0.0K
11:37 1,474.75 1,475.00 1,474.54 1,474.70 0.0K
11:38 1,474.74 1,474.86 1,474.47 1,474.72 0.0K
11:39 1,474.61 1,474.82 1,474.51 1,474.77 0.0K
11:40 1,474.72 1,474.89 1,474.35 1,474.35 0.0K
11:41 1,474.68 1,474.72 1,474.30 1,474.63 0.0K
11:42 1,474.40 1,474.77 1,474.39 1,474.65 0.0K
11:43 1,474.19 1,474.61 1,473.88 1,474.14 0.0K
11:44 1,473.96 1,474.60 1,473.81 1,474.21 0.0K
11:45 1,474.24 1,474.58 1,474.23 1,474.35 0.0K
11:46 1,474.46 1,474.53 1,473.98 1,473.98 0.0K
11:47 1,473.88 1,474.32 1,473.88 1,474.23 0.0K
11:48 1,474.05 1,474.39 1,474.05 1,474.21 0.0K
11:49 1,474.47 1,474.47 1,474.14 1,474.28 0.0K
11:50 1,474.17 1,474.49 1,474.14 1,474.32 0.0K
11:51 1,474.19 1,474.47 1,474.07 1,474.26 0.0K
11:52 1,474.28 1,474.32 1,474.05 1,474.21 0.0K
11:53 1,474.05 1,474.40 1,473.95 1,474.09 0.0K
11:54 1,474.03 1,474.33 1,473.89 1,474.09 0.0K
11:55 1,473.93 1,474.14 1,473.47 1,473.47 0.0K
11:56 1,473.23 1,473.49 1,473.14 1,473.37 0.0K
11:57 1,473.25 1,473.33 1,473.00 1,473.28 0.0K
11:58 1,473.32 1,473.42 1,473.10 1,473.28 0.0K
11:59 1,473.32 1,473.32 1,472.93 1,473.21 0.0K
12:00 1,473.23 1,473.23 1,472.65 1,472.74 0.0K
12:01 1,472.81 1,472.95 1,472.63 1,472.84 0.0K
12:02 1,472.81 1,472.95 1,472.75 1,472.93 0.0K
12:03 1,472.89 1,473.14 1,472.89 1,473.07 0.0K
12:04 1,473.12 1,473.28 1,473.03 1,473.28 0.0K
12:05 1,473.25 1,473.30 1,472.88 1,473.12 0.0K
12:06 1,473.10 1,473.12 1,472.74 1,472.84 0.0K
12:07 1,472.88 1,472.88 1,472.37 1,472.51 0.0K
12:08 1,472.54 1,472.60 1,472.30 1,472.46 0.0K
12:09 1,472.40 1,472.74 1,472.26 1,472.56 0.0K
12:10 1,472.68 1,472.68 1,472.51 1,472.53 0.0K
12:11 1,472.53 1,472.60 1,471.98 1,472.18 0.0K
12:12 1,472.35 1,472.35 1,472.07 1,472.19 0.0K
12:13 1,472.03 1,472.21 1,471.86 1,472.14 0.0K
12:14 1,472.14 1,472.14 1,471.32 1,471.32 0.0K
12:15 1,471.35 1,471.40 1,471.11 1,471.21 0.0K
12:16 1,471.14 1,471.16 1,470.89 1,470.89 0.0K
12:17 1,471.00 1,471.40 1,470.98 1,471.26 0.0K
12:18 1,471.30 1,471.40 1,470.96 1,471.40 0.0K
12:19 1,471.25 1,471.51 1,471.07 1,471.51 0.0K
12:20 1,471.40 1,471.58 1,471.14 1,471.14 0.0K
12:21 1,471.40 1,471.40 1,471.23 1,471.28 0.0K
12:22 1,471.44 1,471.51 1,471.14 1,471.40 0.0K
12:23 1,471.40 1,471.79 1,471.23 1,471.79 0.0K
12:24 1,471.81 1,471.81 1,471.37 1,471.74 0.0K
12:25 1,471.68 1,471.70 1,471.30 1,471.30 0.0K
12:26 1,471.35 1,471.67 1,471.26 1,471.63 0.0K
12:27 1,471.61 1,471.95 1,471.60 1,471.91 0.0K
12:28 1,471.89 1,472.07 1,471.70 1,471.70 0.0K
12:29 1,472.03 1,472.10 1,471.89 1,472.10 0.0K
12:30 1,472.12 1,472.18 1,471.68 1,471.79 0.0K
12:31 1,471.67 1,472.07 1,471.67 1,471.91 0.0K
12:32 1,472.14 1,472.54 1,471.89 1,472.23 0.0K
12:33 1,472.23 1,472.30 1,471.74 1,471.74 0.0K
12:34 1,471.91 1,472.16 1,471.82 1,471.95 0.0K
12:35 1,472.05 1,472.05 1,471.65 1,471.82 0.0K
12:36 1,471.67 1,471.77 1,471.39 1,471.74 0.0K
12:37 1,471.74 1,471.74 1,471.26 1,471.26 0.0K
12:38 1,471.32 1,471.49 1,471.16 1,471.26 0.0K
12:39 1,471.25 1,471.54 1,471.23 1,471.54 0.0K
12:40 1,471.56 1,471.81 1,471.35 1,471.72 0.0K
12:41 1,471.72 1,471.79 1,471.39 1,471.53 0.0K
12:42 1,471.58 1,471.58 1,471.00 1,471.21 0.0K
12:43 1,471.19 1,471.61 1,471.14 1,471.54 0.0K
12:44 1,471.46 1,471.60 1,470.89 1,471.12 0.0K
12:45 1,471.16 1,471.30 1,470.39 1,470.47 0.0K
12:46 1,470.44 1,470.81 1,470.42 1,470.42 0.0K
12:47 1,470.72 1,470.72 1,470.28 1,470.44 0.0K
12:48 1,470.11 1,470.63 1,470.11 1,470.25 0.0K
12:49 1,470.16 1,470.16 1,469.79 1,470.04 0.0K
12:50 1,470.00 1,470.11 1,469.70 1,469.70 0.0K
12:51 1,469.96 1,469.96 1,469.47 1,469.72 0.0K
12:52 1,469.72 1,470.02 1,469.65 1,469.95 0.0K
12:53 1,469.84 1,469.98 1,469.67 1,469.77 0.0K
12:54 1,470.00 1,470.19 1,469.74 1,470.12 0.0K
12:55 1,470.11 1,470.14 1,469.40 1,469.70 0.0K
12:56 1,469.98 1,470.02 1,469.72 1,469.96 0.0K
12:57 1,469.89 1,470.11 1,469.74 1,469.91 0.0K
12:58 1,470.09 1,470.32 1,469.86 1,470.23 0.0K
12:59 1,470.23 1,470.44 1,470.04 1,470.16 0.0K
13:00 1,470.32 1,470.88 1,470.32 1,470.75 0.0K
13:01 1,470.60 1,470.79 1,470.39 1,470.39 0.0K
13:02 1,470.37 1,470.67 1,470.00 1,470.67 0.0K
13:03 1,470.51 1,470.74 1,470.33 1,470.67 0.0K
13:04 1,470.61 1,470.61 1,470.00 1,470.00 0.0K
13:05 1,469.98 1,470.44 1,469.98 1,470.42 0.0K
13:06 1,470.51 1,470.86 1,470.39 1,470.60 0.0K
13:07 1,470.58 1,470.67 1,470.19 1,470.23 0.0K
13:08 1,470.19 1,470.54 1,469.93 1,470.32 0.0K
13:09 1,470.56 1,470.56 1,470.21 1,470.26 0.0K
13:10 1,470.28 1,470.67 1,470.28 1,470.40 0.0K
13:11 1,470.56 1,470.67 1,470.25 1,470.30 0.0K
13:12 1,470.44 1,470.75 1,470.33 1,470.70 0.0K
13:13 1,470.74 1,470.79 1,470.53 1,470.77 0.0K
13:14 1,470.81 1,470.81 1,470.42 1,470.63 0.0K
13:15 1,470.63 1,470.81 1,470.35 1,470.35 0.0K
13:16 1,470.30 1,470.46 1,470.19 1,470.40 0.0K
13:17 1,470.30 1,470.44 1,470.18 1,470.23 0.0K
13:18 1,470.30 1,470.30 1,469.79 1,469.79 0.0K
13:19 1,469.93 1,470.12 1,469.74 1,469.79 0.0K
13:20 1,469.91 1,469.91 1,469.51 1,469.68 0.0K
13:21 1,469.75 1,469.84 1,469.63 1,469.84 0.0K
13:22 1,469.84 1,470.07 1,469.65 1,469.77 0.0K
13:23 1,469.81 1,470.18 1,469.81 1,469.96 0.0K
13:24 1,469.86 1,470.00 1,469.72 1,469.82 0.0K
13:25 1,469.88 1,469.96 1,469.39 1,469.54 0.0K
13:26 1,469.33 1,469.68 1,469.25 1,469.46 0.0K
13:27 1,469.49 1,469.77 1,469.39 1,469.46 0.0K
13:28 1,469.65 1,469.88 1,469.46 1,469.49 0.0K
13:29 1,469.81 1,469.86 1,469.35 1,469.54 0.0K
13:30 1,469.60 1,469.72 1,469.35 1,469.35 0.0K
13:31 1,469.53 1,469.56 1,469.16 1,469.30 0.0K
13:32 1,469.32 1,469.40 1,469.07 1,469.11 0.0K
13:33 1,469.12 1,469.12 1,467.93 1,467.95 0.0K
13:34 1,468.04 1,468.23 1,467.79 1,468.23 0.0K
13:35 1,468.19 1,468.19 1,467.72 1,467.81 0.0K
13:36 1,467.79 1,468.09 1,467.67 1,468.05 0.0K
13:37 1,467.95 1,468.02 1,467.63 1,467.93 0.0K
13:38 1,467.67 1,468.05 1,467.67 1,467.79 0.0K
13:39 1,467.79 1,467.90 1,467.39 1,467.68 0.0K
13:40 1,467.51 1,468.19 1,467.39 1,468.07 0.0K
13:41 1,468.09 1,468.30 1,467.88 1,467.98 0.0K
13:42 1,468.23 1,468.26 1,467.70 1,467.98 0.0K
13:43 1,468.12 1,468.23 1,467.93 1,468.07 0.0K
13:44 1,467.93 1,468.26 1,467.90 1,467.98 0.0K
13:45 1,468.12 1,468.12 1,467.68 1,467.70 0.0K
13:46 1,468.30 1,468.37 1,467.65 1,467.82 0.0K
13:47 1,468.04 1,468.28 1,467.70 1,468.28 0.0K
13:48 1,468.39 1,468.81 1,468.28 1,468.67 0.0K
13:49 1,468.72 1,468.77 1,468.40 1,468.77 0.0K
13:50 1,468.44 1,468.75 1,468.33 1,468.70 0.0K
13:51 1,468.75 1,469.00 1,468.33 1,468.95 0.0K
13:52 1,468.86 1,469.16 1,468.84 1,469.00 0.0K
13:53 1,469.07 1,469.67 1,469.02 1,469.60 0.0K
13:54 1,469.61 1,469.61 1,468.95 1,469.25 0.0K
13:55 1,469.19 1,469.37 1,468.91 1,469.00 0.0K
13:56 1,469.09 1,469.51 1,469.00 1,469.47 0.0K
13:57 1,469.51 1,469.70 1,469.28 1,469.67 0.0K
13:58 1,469.47 1,469.65 1,469.28 1,469.46 0.0K
13:59 1,469.54 1,469.58 1,469.14 1,469.49 0.0K
14:00 1,469.53 1,469.82 1,469.35 1,469.67 0.0K
14:01 1,469.98 1,470.23 1,469.77 1,469.86 0.0K
14:02 1,469.86 1,470.04 1,469.51 1,469.82 0.0K
14:03 1,469.65 1,469.88 1,469.49 1,469.88 0.0K
14:04 1,469.72 1,469.74 1,469.05 1,469.14 0.0K
14:05 1,469.44 1,469.44 1,468.95 1,469.02 0.0K
14:06 1,469.04 1,469.04 1,468.67 1,468.84 0.0K
14:07 1,468.68 1,468.93 1,468.58 1,468.58 0.0K
14:08 1,468.79 1,468.91 1,468.54 1,468.86 0.0K
14:09 1,468.65 1,468.95 1,468.49 1,468.49 0.0K
14:10 1,468.74 1,468.82 1,468.47 1,468.75 0.0K
14:11 1,468.79 1,468.79 1,468.46 1,468.61 0.0K
14:12 1,468.30 1,468.56 1,468.14 1,468.18 0.0K
14:13 1,468.11 1,468.37 1,467.91 1,468.09 0.0K
14:14 1,467.97 1,468.32 1,467.90 1,467.91 0.0K
14:15 1,467.98 1,468.26 1,467.84 1,468.19 0.0K
14:16 1,468.05 1,468.05 1,467.70 1,467.95 0.0K
14:17 1,468.02 1,468.07 1,467.63 1,468.07 0.0K
14:18 1,468.04 1,468.04 1,467.51 1,467.70 0.0K
14:19 1,467.61 1,468.05 1,467.61 1,468.00 0.0K
14:20 1,467.90 1,468.11 1,467.79 1,467.95 0.0K
14:21 1,467.79 1,468.04 1,467.65 1,468.04 0.0K
14:22 1,468.05 1,468.19 1,467.81 1,468.14 0.0K
14:23 1,468.02 1,468.14 1,467.79 1,468.05 0.0K
14:24 1,467.81 1,468.16 1,467.77 1,467.97 0.0K
14:25 1,467.68 1,468.11 1,467.68 1,467.79 0.0K
14:26 1,467.79 1,468.05 1,467.65 1,468.02 0.0K
14:27 1,467.93 1,468.18 1,467.67 1,468.18 0.0K
14:28 1,468.00 1,468.09 1,467.81 1,467.81 0.0K
14:29 1,467.90 1,467.93 1,467.53 1,467.56 0.0K
14:30 1,467.25 1,467.72 1,467.25 1,467.67 0.0K
14:31 1,467.56 1,468.35 1,467.54 1,468.35 0.0K
14:32 1,468.21 1,468.56 1,468.19 1,468.46 0.0K
14:33 1,468.54 1,468.63 1,468.28 1,468.61 0.0K
14:34 1,468.33 1,468.68 1,468.25 1,468.63 0.0K
14:35 1,468.68 1,469.04 1,468.54 1,469.04 0.0K
14:36 1,469.14 1,469.32 1,468.72 1,469.05 0.0K
14:37 1,469.18 1,469.39 1,468.77 1,469.39 0.0K
14:38 1,469.12 1,469.47 1,469.09 1,469.14 0.0K
14:39 1,469.40 1,469.54 1,469.19 1,469.32 0.0K
14:40 1,469.30 1,469.61 1,469.25 1,469.25 0.0K
14:41 1,469.32 1,469.37 1,468.86 1,468.86 0.0K
14:42 1,469.14 1,469.19 1,468.75 1,469.00 0.0K
14:43 1,468.88 1,469.05 1,468.56 1,468.81 0.0K
14:44 1,468.79 1,468.79 1,468.12 1,468.12 0.0K
14:45 1,468.32 1,468.32 1,467.98 1,468.23 0.0K
14:46 1,468.05 1,468.33 1,468.04 1,468.04 0.0K
14:47 1,468.05 1,468.11 1,467.47 1,467.63 0.0K
14:48 1,467.70 1,467.88 1,467.51 1,467.54 0.0K
14:49 1,467.70 1,467.84 1,467.42 1,467.58 0.0K
14:50 1,467.82 1,467.88 1,467.51 1,467.72 0.0K
14:51 1,467.74 1,468.35 1,467.67 1,468.25 0.0K
14:52 1,468.28 1,468.33 1,468.09 1,468.19 0.0K
14:53 1,468.21 1,468.35 1,468.00 1,468.25 0.0K
14:54 1,468.21 1,468.63 1,468.21 1,468.53 0.0K
14:55 1,468.53 1,468.60 1,468.23 1,468.28 0.0K
14:56 1,468.60 1,468.75 1,468.40 1,468.70 0.0K
14:57 1,468.67 1,468.79 1,468.61 1,468.72 0.0K
14:58 1,468.77 1,469.05 1,468.63 1,468.97 0.0K
14:59 1,468.98 1,469.11 1,468.86 1,468.95 0.0K
15:00 1,468.93 1,469.14 1,468.42 1,469.14 0.0K
15:01 1,468.93 1,469.18 1,468.77 1,469.18 0.0K
15:02 1,468.97 1,469.96 1,468.88 1,469.89 0.0K
15:03 1,469.79 1,469.96 1,469.37 1,469.61 0.0K
15:04 1,469.35 1,469.54 1,469.05 1,469.09 0.0K
15:05 1,469.00 1,469.42 1,469.00 1,469.37 0.0K
15:06 1,469.44 1,469.53 1,469.11 1,469.33 0.0K
15:07 1,469.26 1,469.54 1,469.14 1,469.51 0.0K
15:08 1,469.21 1,469.60 1,469.21 1,469.54 0.0K
15:09 1,469.54 1,469.63 1,469.18 1,469.18 0.0K
15:10 1,469.46 1,469.79 1,469.12 1,469.44 0.0K
15:11 1,469.39 1,469.74 1,469.39 1,469.65 0.0K
15:12 1,469.67 1,469.67 1,469.21 1,469.21 0.0K
15:13 1,469.19 1,469.44 1,469.19 1,469.23 0.0K
15:14 1,469.46 1,469.51 1,469.14 1,469.39 0.0K
15:15 1,469.49 1,469.49 1,468.84 1,468.88 0.0K
15:16 1,469.18 1,469.18 1,468.77 1,468.98 0.0K
15:17 1,469.18 1,469.18 1,468.84 1,468.91 0.0K
15:18 1,468.91 1,469.14 1,468.72 1,468.81 0.0K
15:19 1,468.89 1,469.14 1,468.61 1,469.02 0.0K
15:20 1,468.79 1,468.79 1,468.77 1,468.77 0.0K
15:21 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
15:22 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
15:23 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
15:24 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
15:25 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
15:26 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
15:27 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
15:28 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
15:29 1,468.77 1,468.79 1,468.61 1,468.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available